KERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.9 EUR | +0.93% |
|
+1.42% | +0.75% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 78 € | 75 € | 75.2 € | 75.9 € |
| Volume | 40 | 25 | 0 | 28 |
| Change | +6.34% | -3.85% | +0.27% | +0.93% |
| Opening | 78.00 | 76.00 | 75.20 | 76.20 |
| High | 78.00 | 76.00 | 75.20 | 76.20 |
| Low | 78.00 | 75.00 | 75.20 | 75.90 |
Performance
| 1 week | +1.42% | ||
| Current month | -1.96% | ||
| 1 month | -2.08% | ||
| 3 months | -5.50% | ||
| 6 months | +0.27% | ||
| Current year | +0.75% | ||
| 1 year | -15.98% | ||
| 3 years | -34.27% | ||
| 5 years | -30.37% | ||
| 10 years | +39.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 271 459 214
Capitalization (USD)
14 205 769 943
Net sales (EUR)
8 020 300 000
Net sales (USD)
8 584 929 120
Free-Float
88.52 %
Free-Float capitalization (EUR)
11 747 290 210
Free-Float capitalization (USD)
12 574 299 440
Average Daily Capital Traded
0%
Highs and lows
1 week
73.35
78.00
1 month
73.3578.00
3 years
69.30130.60
5 years
69.30130.60
10 years
48.79130.60
Indicators
Moving average 5 days
75.06
Moving average 20 days
75.83
Moving average 50 days
77.32
Moving average 100 days
78.32
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
47.14
RSI 14 days
46.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebbd997a459adadd5d0.8ixreFKD6JLAVtNejrNUuhY785h_eDqg5ywTsxXP4tQ.kH0_CwDSvP70BakV2eEuiF9Oq84UKk-Y335cw1mWqua3VUYCKOfZ4p8ahg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -10.50% | ||
| 2022 | -25.54% | ||
| 2021 | -8.20% | ||
| 2020 | +9.12% | ||
| 2019 | +30.15% | ||
| 2018 | -7.46% | ||
| 2017 | +39.11% | ||
| 2016 | -11.60% | ||
| 2015 | +31.48% | ||
| 2014 | +15.77% | ||
| 2013 | +25.29% | ||
| 2012 | +42.73% |
- Stock Market
- Equities
- KRZ Stock
- KRZ Stock
- Quotes Kerry Group plc
