KERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.04 USD | -1.30% |
|
+0.48% | -7.37% |
| 10:26am | Berenberg raises Centrica; UBS likes Rentokil | AN |
| 06-26 | HSBC cuts L&G; Jefferies upgrades Future | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 81.56 $ | 82.56 $ | 82.1 $ | 81.0364 $ |
| Volume | 11 617 | 9 412 | 10 122 | 22 051 |
| Change | +0.26% | +1.23% | -0.56% | -1.30% |
| Opening | 81.48 | 82.17 | 81.59 | 81.34 |
| High | 81.68 | 82.72 | 82.69 | 81.55 |
| Low | 80.88 | 82.00 | 81.45 | 80.59 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.48% | ||
| 1 month | -3.96% | ||
| 3 months | -5.51% | ||
| 6 months | -7.37% | ||
| Current year | -7.37% | ||
| 1 year | -17.54% | ||
| 3 years | -42.48% | ||
| 5 years | -32.75% | ||
| 10 years | +6.70% |
Volumes
marketsDaily volume
22 051
Estimated daily volume
22 051
Avg. Volume 20 sessions
11 516
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
933 215.18
Record volume 1
220 406
Record volume 2
137 835
Record volume 3
127 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 973 663 690
Net sales (EUR)
8 020 300 000
Net sales (USD)
8 621 341 282
Number of employees
21 000
Sales / Employee (EUR)
381 919
Sales / Employee (USD)
410 540
Free-Float
88.51 %
Free-Float capitalization (USD)
12 367 683 574
Average Daily Capital Traded
0.01%
Highs and lows
1 week
80.59
82.72
1 month
79.2185.50
Current year
79.2190.43
1 year
75.13101.69
3 years
75.13153.37
5 years
75.13153.37
10 years
66.21153.37
Indicators
Moving average 5 days
81.72
Moving average 20 days
82.58
Moving average 50 days
84.58
Moving average 100 days
85.83
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
48.92
RSI 14 days
45.05
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.48% | -7.37% | -17.54% | 13.97B | ||
| +0.74% | -2.39% | -5.22% | -14.30% | 268B | ||
| -1.74% | -1.61% | -9.65% | -10.28% | 87.78B | ||
| +1.16% | -1.90% | -1.60% | +2.38% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -9.24% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.38% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.52% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -20.00% | 29.89B | ||
| +0.59% | +1.57% | -3.46% | +13.46% | 29.52B | ||
| +0.38% | -1.39% | +4.94% | +23.09% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 20.4B | ||
| -.--% | +0.35% | +3.17% | -14.42% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.67% | 19.02B | ||
| +1.72% | +2.35% | +5.48% | -0.54% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +13.16% | 15.12B | ||
| +1.79% | +1.79% | +2.15% | -9.81% | 14.93B | ||
| Average | +0.58% | -0.46% | -3.35% | -8.64% | ||
| Weighted average by Cap. | +0.70% | -1.35% | -5.02% | -10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9405e50895eb43934cc8083b943780.HcFI2d6BgjYMGJeNdslB4wpdC0_ovGM7DnOVTRqtwOA.X7glm73Jt1g5Xfm8Pqp2lEMyZAi58Cp9fRLUKE3gqohbqwS8mLbBZF5u1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:30 | 81.04 | 556 | 39,120 |
| 20:55:30 | 81.04 | 556 | 38,564 |
| 20:48:06 | 81.31 | 101 | 38,008 |
| 20:48:06 | 81.31 | 101 | 37,907 |
| 20:47:46 | 80.83 | 233 | 37,806 |
| 20:47:46 | 80.83 | 233 | 37,573 |
| 20:47:14 | 81.31 | 288 | 37,340 |
| 20:47:14 | 81.31 | 288 | 37,052 |
| 20:45:03 | 81.07 | 320 | 36,764 |
| 20:45:03 | 81.07 | 320 | 36,444 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -2.25% | ||
| 2022 | -31.91% | ||
| 2021 | -12.18% | ||
| 2020 | +17.19% | ||
| 2019 | +26.55% | ||
| 2018 | -13.00% | ||
| 2017 | +63.38% | ||
| 2016 | -15.21% | ||
| 2015 | +19.39% | ||
| 2014 | +1.07% | ||
| 2013 | +28.07% | ||
| 2012 | +50.11% | ||
| 2011 | +1.92% | ||
| 2010 | +10.69% | ||
| 2009 | +109.01% | ||
| 2008 | -52.67% | ||
| 2007 | +29.60% | ||
| 2006 | +13.11% | ||
| 2005 | -8.78% |
- Stock Market
- Equities
- KRZ Stock
- KRYAY Stock
- Quotes Kerry Group plc
