KERNEX MICROSYSTEMS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.8 INR | -4.25% |
|
-10.06% | -41.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 358.95 ₹ | 376.85 ₹ | 371.45 ₹ | 354.95 ₹ | 339.8 ₹ |
| Volume | 55 514 | 16 925 | 58 207 | 48 772 | 88 014 |
| Change | -5.00% | +4.99% | -1.43% | -4.44% | -4.25% |
| Opening | 358.95 | 366.15 | 395.65 | 379.85 | 358 |
| High | 369.70 | 376.85 | 395.65 | 379.90 | 366.4 |
| Low | 358.95 | 362.00 | 369.00 | 353.05 | 337.2 |
Performance
| 1 day | -4.25% | ||
| 1 week | -10.06% | ||
| Current month | -17.24% | ||
| 1 month | -28.80% | ||
| 3 months | -44.74% | ||
| 6 months | -41.59% | ||
| Current year | -41.12% | ||
| 1 year | -0.38% | ||
| 3 years | +433.52% | ||
| 5 years | +1,177.63% | ||
| 10 years | +351.03% |
Volumes
marketsDaily volume
88 014
Estimated daily volume
113 668
Avg. Volume 20 sessions
40 115
Daily volume ratio
2.83
Avg. Volume 20 sessions INR
13 633 082.75
Avg. Volume 20 sessions USD
163 133.47
Record volume 1
23 229 487
Record volume 2
9 218 740
Record volume 3
6 054 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 951 513 956
Capitalization (USD)
71 215 816
Net sales (INR)
40 395 000
Net sales (USD)
483 367
Number of employees
164
Sales / Employee (INR)
246 311
Sales / Employee (USD)
2 947
Free-Float
51.67 %
Free-Float capitalization (INR)
3 075 152 465
Free-Float capitalization (USD)
36 797 274
Average Daily Capital Traded
0.23%
Highs and lows
1 week
337.20
395.65
1 month
337.20506.00
Current year
337.20721.00
1 year
300.65721.00
3 years
58.25721.00
5 years
10.60721.00
10 years
10.60721.00
Indicators
Moving average 5 days
368.01
Moving average 20 days
437.17
Moving average 50 days
506.49
Moving average 100 days
569.89
Price spread / (MMA5)
+8.29%
Price spread / (MMA20)
+28.64%
Price spread / (MMA50)
+49.03%
Price spread / (MMA100)
+67.69%
STIM
RSI 9 days
27.32
RSI 14 days
28.18
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -10.06% | -41.12% | -0.38% | 71.22M | ||
| +0.02% | -1.71% | -9.24% | -7.67% | 185B | ||
| +0.27% | +0.40% | +26.36% | +83.10% | 93.25B | ||
| -5.91% | +2.76% | +62.24% | +24.90% | 67.23B | ||
| +0.74% | +2.02% | +19.39% | +34.47% | 62.35B | ||
| -0.39% | -0.36% | +26.51% | +54.38% | 31.24B | ||
| -1.74% | -2.14% | +1.57% | +13.45% | 20.66B | ||
| -4.71% | -0.62% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -1.62% | +1.17% | -26.40% | 16.51B | ||
| -0.34% | -0.06% | +20.18% | +17.36% | 11.51B | ||
| -0.24% | -1.60% | +3.56% | -14.17% | 8.74B | ||
| -2.00% | -1.77% | +16.38% | +27.00% | 7.81B | ||
| +0.21% | -2.23% | +15.77% | -6.59% | 6.78B | ||
| +0.17% | -4.36% | +1.82% | +10.83% | 6.59B | ||
| -1.78% | -1.30% | +20.44% | +3.45% | 4.81B | ||
| -0.70% | -1.09% | +21.81% | +1.70% | 3.83B | ||
| Average | -1.46% | -1.07% | +14.69% | +16.29% | ||
| Weighted average by Cap. | -1.24% | -0.12% | +15.78% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e2945.RgGVrxRqYmTUOedY010lOAsr2h3VtxMEwxyYzgy3nGA.c3DRx3Y1ClKzUKhptT5yZ0Vmr3C99FUzjSShq22C7QsSN6z5fDkrFr9Wtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 340 | 25 | 88,014 |
| 10:59:49 | 340 | 365 | 87,989 |
| 10:59:42 | 340 | 1 | 87,624 |
| 10:59:34 | 340 | 72 | 87,623 |
| 10:59:02 | 340 | 14 | 87,551 |
| 10:58:55 | 340 | 500 | 87,537 |
| 10:58:47 | 340 | 950 | 87,037 |
| 10:58:18 | 344 | 150 | 86,087 |
| 10:58:10 | 341 | 3 | 85,937 |
Monthly variations
Annual change
| 2024 | -38.50% | ||
| 2023 | +108.96% | ||
| 2022 | +122.56% | ||
| 2021 | +326.46% | ||
| 2020 | +44.42% | ||
| 2019 | -15.87% | ||
| 2018 | -46.30% | ||
| 2017 | +15.69% | ||
| 2016 | -25.07% | ||
| 2015 | -14.61% | ||
| 2014 | +25.00% | ||
| 2013 | -36.58% | ||
| 2012 | +23.78% | ||
| 2011 | -61.97% | ||
| 2010 | +8.43% | ||
| 2009 | +106.81% | ||
| 2008 | -76.62% | ||
| 2007 | +99.55% | ||
| 2006 | -49.75% | ||
| 2005 | -10.93% |
- Stock Market
- Equities
- KERNEX Stock
- Quotes Kernex Microsystems (India) Limited