KENYA ORCHARDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 KES | -.--% |
|
-.--% | -.--% |
Performance
| 1 year | +30.00% | ||
| 3 years | +87.50% | ||
| 5 years | +54.76% | ||
| 10 years | +106.35% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
433
Avg. Volume 20 sessions KES
8 443.50
Avg. Volume 20 sessions USD
65.21
Record volume 1
212 188
Record volume 2
211 891
Record volume 3
8 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
250 644 568
Capitalization (USD)
1 935 728
Net sales (KES)
70 546 688
Net sales (USD)
544 832
Number of employees
10
Sales / Employee (KES)
7 054 669
Sales / Employee (USD)
54 483
Free-Float
99 %
Free-Float capitalization (KES)
248 138 108
Free-Float capitalization (USD)
1 916 371
Average Daily Capital Traded
0%
Highs and lows
1 month
19.50
19.50
Current year
19.5019.50
1 year
15.0019.50
3 years
10.4019.50
5 years
10.4019.50
10 years
10.25192.00
Indicators
Moving average 5 days
19.50
Moving average 20 days
15.97
Moving average 50 days
12.85
Moving average 100 days
48.22
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-18.10%
Price spread / (MMA50)
-34.10%
Price spread / (MMA100)
+147.28%
RSI 9 days
96.68
RSI 14 days
77.20
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +30.00% | 1.94M | ||
| -0.15% | -1.74% | -5.11% | -24.44% | 2.16B | ||
| +2.89% | +5.17% | +1.06% | -18.10% | 962M | ||
| +0.36% | +4.59% | +2.67% | +16.80% | 714M | ||
| +0.76% | 0.00% | +67.09% | - | 527M | ||
| +13.76% | -27.42% | +22.67% | +112.72% | 478M | ||
| +2.09% | -5.78% | -13.60% | -21.26% | 452M | ||
| -.--% | -.--% | -3.03% | +6.67% | 405M | ||
| -2.45% | +3.99% | +10.54% | +56.96% | 343M | ||
| -0.25% | +1.67% | -27.51% | -33.92% | 275M | ||
| +8.89% | -8.24% | -30.99% | -28.15% | 261M | ||
| +1.15% | -0.66% | +7.90% | +64.12% | 228M | ||
| +1.78% | -5.20% | -16.98% | -36.25% | 209M | ||
| +6.70% | -10.49% | -30.71% | -21.99% | 192M | ||
| 0.00% | +1.01% | -22.48% | -53.49% | 144M | ||
| +0.99% | 0.00% | +12.71% | -0.97% | 134M | ||
| Average | +2.28% | -0.90% | -1.61% | +3.25% | ||
| Weighted average by Cap. | +1.88% | -0.32% | +1.27% | -1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +87.50% | ||
| 2021 | -0.95% | ||
| 2020 | -16.00% | ||
| 2019 | -10.71% | ||
| 2018 | -85.57% | ||
| 2017 | +2.11% | ||
| 2016 | -3.06% | ||
| 2015 | -10.91% | ||
| 2014 | +3,566.67% | ||
| 2009 | -.--% | ||
| 2007 | -40.00% | ||
| 2006 | -.--% | ||
| 2005 | +31.58% | ||
| 2004 | -28.30% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | +6.00% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -74.23% | ||
| 1997 | -0.51% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- ORCH Stock
- Quotes Kenya Orchards Limited