KELLY SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 USD | -0.84% |
|
-2.22% | -2.27% |
| 06-18 | Transcript : Kelly Services, Inc. - Shareholder/Analyst Call | |
| 06-12 | Kelly Services' Unit The Ayers Group Acquired by Keystone Partners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.97 $ | 22.01 $ | 21.74 $ | 21.38 $ | 21.13 $ |
| Volume | 1 466 206 | 241 346 | 206 771 | 202 881 | 77 390 |
| Change | +1.67% | +0.18% | -1.23% | -1.66% | -0.84% |
| Opening | 21.68 | 22.12 | 22.11 | 21.62 | 21.52 |
| High | 22.54 | 22.67 | 22.43 | 21.72 | 21.55 |
| Low | 21.68 | 22.01 | 21.73 | 21.25 | 21.04 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.22% | ||
| Current month | -2.81% | ||
| 1 month | -3.07% | ||
| 3 months | -15.65% | ||
| 6 months | -3.91% | ||
| Current year | -2.27% | ||
| 1 year | +21.02% | ||
| 3 years | -13.08% | ||
| 5 years | -17.69% | ||
| 10 years | +22.21% |
Volumes
marketsDaily volume
77 390
Estimated daily volume
89 002
Avg. Volume 20 sessions
272 421
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
5 775 325.20
Record volume 1
3 934 246
Record volume 2
2 271 321
Record volume 3
2 084 685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
760 185 104
Net sales (USD)
4 835 700 000
Number of employees
6 200
Sales / Employee (USD)
779 952
Free-Float
80.25 %
Free-Float capitalization (USD)
661 551 708
Average Daily Capital Traded
0.76%
Highs and lows
1 week
21.04
22.67
1 month
20.8422.67
Current year
19.7425.27
1 year
16.8025.27
3 years
13.4125.27
5 years
10.1328.91
10 years
10.1332.31
Indicators
Moving average 5 days
21.74
Moving average 20 days
21.61
Moving average 50 days
22.50
Moving average 100 days
23.03
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
51.24
RSI 14 days
47.02
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.22% | -2.27% | +21.02% | 760M | ||
| +0.23% | +4.61% | +43.38% | +88.74% | 81.79B | ||
| +0.60% | -5.86% | -1.15% | +6.01% | 42.26B | ||
| -0.30% | -3.60% | -15.90% | +5.58% | 5.08B | ||
| +1.52% | +0.67% | -29.18% | -16.37% | 1.75B | ||
| +0.74% | +6.52% | +15.07% | +34.26% | 1.55B | ||
| -0.06% | 0.00% | +0.52% | +29.22% | 1.37B | ||
| +0.27% | +1.56% | -29.26% | -31.05% | 1.09B | ||
| +1.98% | +1.76% | -16.48% | -5.45% | 1.06B | ||
| -0.65% | -3.51% | +12.71% | +53.28% | 857M | ||
| +0.31% | +7.49% | +32.16% | +9.83% | 797M | ||
| +3.12% | +8.77% | +108.40% | +172.53% | 796M | ||
| -2.52% | +2.04% | -2.41% | +7.72% | 759M | ||
| -0.17% | +0.34% | -5.29% | +24.55% | 473M | ||
| -3.97% | -11.47% | -42.18% | -54.44% | 450M | ||
| +1.02% | +3.97% | +26.18% | +96.05% | 370M | ||
| Average | +0.07% | +1.04% | +5.89% | +27.59% | ||
| Weighted average by Cap. | +0.33% | +0.69% | +24.43% | +55.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c35d637940997a2da7c78.NOHUfWxG7bJOQTVtOXr2-vrkwNo1WHpeyV1RC2HT5CU.RpGnFRYyhIoWJHFfDi_HkKCPi-p-NUxpkBQOTSe3h0xcsrdJDzSyxxYbWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:05:55 | 21.13 | 100 | 46,296 |
| 20:05:55 | 21.13 | 100 | 46,196 |
| 20:05:49 | 21.15 | 100 | 46,096 |
| 20:05:46 | 21.15 | 100 | 45,996 |
| 20:03:27 | 21.16 | 100 | 45,896 |
| 20:03:14 | 21.16 | 100 | 45,796 |
| 20:03:14 | 21.16 | 100 | 45,696 |
| 20:03:14 | 21.16 | 100 | 45,596 |
| 20:00:58 | 21.17 | 100 | 45,496 |
| 19:57:02 | 21.18 | 100 | 45,396 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +27.93% | ||
| 2022 | +0.78% | ||
| 2021 | -18.47% | ||
| 2020 | -8.90% | ||
| 2019 | +10.25% | ||
| 2018 | -24.90% | ||
| 2017 | +18.98% | ||
| 2016 | +41.92% | ||
| 2015 | -5.11% | ||
| 2014 | -31.76% | ||
| 2013 | +58.45% | ||
| 2012 | +15.06% | ||
| 2011 | -27.23% | ||
| 2010 | +57.59% | ||
| 2009 | -8.30% | ||
| 2008 | -30.28% | ||
| 2007 | -35.52% | ||
| 2006 | +10.37% | ||
| 2005 | -13.12% | ||
| 2004 | +5.75% | ||
| 2003 | +15.50% | ||
| 2002 | +12.88% | ||
| 2001 | -7.34% | ||
| 2000 | -5.97% | ||
| 1999 | -20.87% | ||
| 1998 | +5.83% | ||
| 1997 | +11.11% | ||
| 1996 | -2.70% | ||
| 1995 | +0.91% | ||
| 1994 | -0.90% | ||
| 1993 | -20.71% | ||
| 1992 | +38.89% | ||
| 1991 | -3.82% | ||
| 1990 | -16.56% | ||
| 1989 | +32.60% | ||
| 1988 | -5.13% | ||
| 1987 | +19.39% | ||
| 1986 | +5.38% | ||
| 1985 | +66.07% |
- Stock Market
- Equities
- KELYA Stock
- Quotes Kelly Services, Inc.
