KELFRED HOLDINGS LIMITED Quotes Kelfred Holdings Limited
Equities
1134
KYG5S44A1075
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 HKD | 0.00% |
|
0.00% | -11.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.4 $ | 0.4 $ | 0.4 $ | 0.4 $ |
| Volume | 0 | 2 272 000 | 0 | 1 100 000 | 92 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.4 |
| Low | 0.40 | 0.39 | 0.40 | 0.40 | 0.39 |
Performance
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -41.18% | ||
| 3 years | -74.03% |
Volumes
marketsDaily volume
92 000
Estimated daily volume
92 000
Avg. Volume 20 sessions
777 429
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
310 971.60
Avg. Volume 20 sessions USD
39 824.58
Record volume 1
48 904 000
Record volume 2
41 504 000
Record volume 3
23 360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
199 983 477
Capitalization (USD)
25 610 884
Net sales (HKD)
393 284 000
Net sales (USD)
50 365 915
Number of employees
1 043
Sales / Employee (HKD)
377 070
Sales / Employee (USD)
48 289
Free-Float
45.81 %
Free-Float capitalization (HKD)
91 611 631
Free-Float capitalization (USD)
11 732 244
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.39
0.40
1 month
0.380.42
Current year
0.370.48
1 year
0.370.69
3 years
0.372.20
5 years
0.374.00
10 years
0.374.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.07%
RSI 9 days
40.62
RSI 14 days
44.36
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | -41.18% | 25.61M | ||
| -0.69% | -3.54% | +10.96% | +15.84% | 98.99B | ||
| -0.39% | -4.48% | -7.39% | -7.43% | 17.45B | ||
| -2.56% | -3.27% | -29.23% | -47.24% | 1.97B | ||
| +2.07% | +3.83% | +15.25% | +44.19% | 1.93B | ||
| -0.62% | +0.31% | +20.93% | +40.20% | 1.15B | ||
| +2.83% | -2.37% | +75.07% | +132.33% | 657M | ||
| -1.60% | -1.40% | -11.01% | -36.43% | 641M | ||
| -2.59% | +0.86% | -47.06% | -46.63% | 612M | ||
| -0.11% | +0.46% | -43.76% | -47.92% | 627M | ||
| -2.28% | +0.18% | +28.34% | +25.73% | 539M | ||
| -0.85% | -2.52% | +17.37% | +52.49% | 513M | ||
| -1.65% | +1.09% | +140.71% | - | 452M | ||
| -0.79% | 0.00% | -1.32% | -19.18% | 290M | ||
| -15.74% | -.--% | -21.20% | -30.45% | 225M | ||
| -2.02% | -2.59% | -10.55% | -27.41% | 126M | ||
| Average | -1.69% | -1.29% | +7.87% | +0.46% | ||
| Weighted average by Cap. | -0.71% | -2.80% | +8.07% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102b.w5BAiheK9mkbfsq9Ha5oj73BCNZNWF4juPBqY6etVcI.idFz8FHdollzOYD5WeQ7x_KWQaYdNhZm7749M9L8PvP7qRHOXMKVJG0ZuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:26 | 0.4 | 4,000 | 92,000 |
| 08:03:43 | 0.395 | 4,000 | 88,000 |
| 07:26:35 | 0.39 | 4,000 | 84,000 |
| 04:07:54 | 0.4 | 60,000 | 80,000 |
| 04:07:38 | 0.4 | 12,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -34.78% | ||
| 2022 | -43.90% | ||
| 2021 | -62.27% | ||
| 2020 | +254.35% | ||
| 2019 | -13.21% |
- Stock Market
- Equities
- 1134 Stock
- Quotes Kelfred Holdings Limited
