Stock KEC KEC INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KEC International Limited

Equities

KEC

INE389H01022

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 12:43:55 28/06/2024 BST 		5-day change 1st Jan Change
886.9 INR -0.75% Intraday chart for KEC International Limited +1.65% +50.53%
06-27 KEC International Bags INR10.3 Billion New Orders MT
06-11 Nomura Adjusts KEC International’s Price Target to INR960 From INR598, Keeps at Buy MT

Quotes 5-day view

Delayed Quote NSE India S.E.
KEC International Limited(KEC) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 857.25 ₹ 863.4 ₹ 893.6 ₹ 886.9 ₹
Volume 219 743 143 666 3 784 864 379 432
Change -2.16% +0.72% +3.50% -0.75%
Opening 878.35 861.80 938.00 905.00
High 878.35 868.05 950.00 905.00
Low 852.60 853.65 883.50 880.30

Performance

1 day-0.75%
1 week+1.65%
Current month+20.09%
1 month+14.84%
3 months+30.50%
6 months+50.31%
Current year+50.53%
1 year+61.25%
3 years+94.39%
5 years+180.40%
10 years+617.85%

Volumes

markets
Daily volume
379 432
Estimated daily volume
379 432
Avg. Volume 20 sessions
1 317 206
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
1 168 230 001.40
Avg. Volume 20 sessions USD
14 018 760.02
Record volume 1
25 265 785
Record volume 2
18 533 860
Record volume 3
10 679 390
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
229 411 614 667
Capitalization (USD)
2 752 939 376
Net sales (INR)
199 141 700 000
Net sales (USD)
2 389 700 400
Number of employees
7 779
Sales / Employee (INR)
25 599 910
Sales / Employee (USD)
307 199
Free-Float
95.32 %
Free-Float capitalization (INR)
218 672 048 162
Free-Float capitalization (USD)
2 624 064 578
Average Daily Capital Traded
0.51%

Highs and lows

1 week
852.60
Extreme 852.6
950.00
1 month
671.05
Extreme 671.05
950.00
Current year
589.05
Extreme 589.05
950.00
1 year
549.95
Extreme 549.95
950.00
3 years
345.50
Extreme 345.5
950.00
5 years
154.05
Extreme 154.05
950.00
10 years
72.00
Extreme 72
950.00

Indicators

Moving average 5 days
871.77
Moving average 20 days
820.39
Moving average 50 days
775.09
Moving average 100 days
736.55
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
56.45
RSI 14 days
58.25

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KEC INTERNATIONAL LIMITED Stock KEC International Limited
-0.75%+1.65%+50.53%+61.25% 2.75B
VINCI Stock VINCI
-0.53%-3.93%-13.47%-5.95% 60.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%-1.33%+0.63%+48.65% 58.73B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.26%+17.74%+30.53% 39.09B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-2.75%+10.40%-10.00% 30.06B
FERROVIAL SE Stock Ferrovial SE
-0.66%-0.60%+9.81%+27.72% 28.56B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+1.09%+14.79%-13.30% 20.43B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.75%+3.15%+14.69%+24.47% 19.58B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-5.40%+69.47%+102.96% 17.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%+1.09%+33.62%+7.64% 16.89B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%+0.71%+12.61%-12.73% 14.85B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 14.01B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+2.57%+14.31%-3.29% 13.03B
BOUYGUES SA Stock Bouygues SA
+0.44%-4.98%-12.16%+0.23% 12.07B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.65%-0.30%+0.30%+28.73% 11.64B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.74%-5.67%+47.87%+87.73% 11.25B
Average-0.39%+0.03%+20.12%+26.76%
Weighted average by Cap.-0.62%-1.08%+12.16%+22.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02fd2ac.5lgYTVrvLR0P3UfMg-A0itAtkE4INZNWZa3j-SSSsjQ.pBFPABTaGn9O5X6B86Ja3IJa3hhjfKcTU-60uBfVymaMC3Y6KLtbekytFg
DatePriceVolumeDaily volume
11:21:16 886.9 1 379,432
11:20:52 886.9 20 379,431
11:11:40 886.9 110 379,411
10:59:58 889 52 379,301
10:59:50 889.8 167 379,249
10:59:42 885.4 53 379,082
10:59:34 885 356 379,029
10:59:26 887.8 1,184 378,673

Chart KEC International Limited

Chart KEC International Limited
More charts

Monthly variations

Annual change

2024+50.53%
2023+19.16%
2022+3.20%
2021+31.64%
2020+20.49%
2019+0.20%
2018-21.37%
2017+172.98%
2016-9.71%
2015+65.48%
2014+64.48%
2013-14.32%
2012+90.03%
2011-66.17%
2010-11.92%
2009+257.48%
2008-79.83%
2007+120.87%
2006-12.31%
  1. Stock Market
  2. Equities
  3. KEC Stock
  4. Quotes KEC International Limited