KEC HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 907 KRW | -0.98% |
|
-1.09% | -0.33% |
| 06-05 | KEC International Bags Orders Worth INR10 Billion | MT |
| 05-16 | Saudi-based KEC Logs Q1 Loss; Revenue Falls | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 915 ₩ | 916 ₩ | 918 ₩ | 916 ₩ | 907 ₩ |
| Volume | 106 394 | 59 847 | 32 846 | 58 834 | 50 665 |
| Change | -0.22% | +0.11% | +0.22% | -0.22% | -0.98% |
| Opening | 899.00 | 894.00 | 917.00 | 925.00 | 915.00 |
| High | 917.00 | 925.00 | 920.00 | 925.00 | 916.00 |
| Low | 888.00 | 894.00 | 901.00 | 897.00 | 900.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.09% | ||
| Current month | -3.51% | ||
| 1 month | -4.02% | ||
| 3 months | -5.13% | ||
| 6 months | -0.33% | ||
| Current year | -0.33% | ||
| 1 year | -30.55% | ||
| 3 years | -38.51% | ||
| 5 years | +12.81% | ||
| 10 years | +14.48% |
Volumes
marketsDaily volume
50 665
Avg. Volume 20 sessions
75 265
Avg. Volume 20 sessions KRW
68 265 355.00
Avg. Volume 20 sessions USD
49 424.12
Record volume 1
93 111 730
Record volume 2
76 641 480
Record volume 3
62 424 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 870 107 735
Capitalization (USD)
28 865 958
Net sales (KRW)
266 806 350 930
Net sales (USD)
193 167 798
Number of employees
43
Sales / Employee (KRW)
6 204 798 859
Sales / Employee (USD)
4 492 274
Free-Float
54.52 %
Free-Float capitalization (KRW)
23 197 415 929
Free-Float capitalization (USD)
16 794 929
Average Daily Capital Traded
0.17%
Highs and lows
1 week
888.00
925.00
1 month
880.00958.00
Current year
880.001 198.00
1 year
852.001 329.00
3 years
852.002 740.00
5 years
358.002 740.00
10 years
358.002 740.00
Indicators
Moving average 5 days
914.40
Moving average 20 days
923.40
Moving average 50 days
929.38
Moving average 100 days
946.55
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
35.12
RSI 14 days
37.47
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.09% | -0.33% | -30.55% | 28.87M | ||
| -0.42% | -2.39% | +149.46% | +202.63% | 3,034B | ||
| +0.63% | -0.41% | +62.90% | +68.59% | 771B | ||
| +1.19% | -3.20% | +43.83% | +86.13% | 747B | ||
| +1.72% | +0.61% | +10.04% | +45.82% | 262B | ||
| +2.07% | -6.28% | +37.72% | +68.71% | 222B | ||
| +0.57% | -0.51% | +14.12% | +10.03% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +104.46% | 146B | ||
| +1.24% | -0.39% | -38.37% | -5.89% | 132B | ||
| 0.00% | +1.07% | +67.14% | +103.53% | 118B | ||
| +0.70% | -1.21% | +14.96% | +20.47% | 113B | ||
| +1.54% | -0.72% | +17.16% | +34.71% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +19.75% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +5.20% | 49.13B | ||
| +0.93% | +1.08% | -9.25% | -6.36% | 47.69B | ||
| Average | +0.67% | -0.86% | +34.91% | +48.48% | ||
| Weighted average by Cap. | +0.24% | -1.58% | +95.20% | +133.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | -9.00% | ||
| 2022 | -54.13% | ||
| 2021 | +132.66% | ||
| 2020 | +27.83% | ||
| 2019 | -9.51% | ||
| 2018 | +0.37% | ||
| 2017 | -13.32% | ||
| 2016 | -6.43% | ||
| 2015 | +16.53% | ||
| 2014 | +24.58% | ||
| 2013 | -24.81% | ||
| 2012 | -18.56% | ||
| 2011 | -12.35% | ||
| 2010 | -9.04% | ||
| 2009 | +160.71% | ||
| 2008 | -67.21% | ||
| 2007 | +20.28% | ||
| 2006 | -20.05% | ||
| 2005 | +14.43% | ||
| 2004 | -52.22% | ||
| 2003 | +1.50% | ||
| 2002 | +63.27% | ||
| 2001 | +109.40% | ||
| 2000 | -45.58% | ||
| 1999 | +69.29% | ||
| 1998 | +139.58% | ||
| 1997 | -60.15% | ||
| 1996 | -35.53% | ||
| 1995 | -30.14% | ||
| 1994 | +31.77% | ||
| 1993 | +22.03% | ||
| 1992 | +31.98% |
- Stock Market
- Equities
- A006200 Stock
- Quotes KEC Holdings Co., Ltd.
