End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
510 KRW | +0.20% |
|
+2.00% | -27.97% |
05-16 | KD Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-21 | KD Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 507 ₩ | 513 ₩ | 514 ₩ | 509 ₩ | 510 ₩ |
Volume | 84 333 | 43 370 | 89 849 | 30 670 | 32 116 |
Change | +1.40% | +1.18% | +0.19% | -0.97% | +0.20% |
Opening | 500.00 | 507.00 | 514.00 | 529.00 | 509.00 |
High | 514.00 | 515.00 | 523.00 | 529.00 | 514.00 |
Low | 500.00 | 501.00 | 508.00 | 509.00 | 507.00 |
Performance
1 day | +0.20% | ||
1 week | +2.00% | ||
Current month | +0.39% | ||
1 month | -3.59% | ||
3 months | -13.27% | ||
6 months | -26.30% | ||
Current year | -27.97% | ||
1 year | -34.45% | ||
3 years | -74.63% | ||
5 years | -79.39% | ||
10 years | -84.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 501](/images/extremecours_fleche.png)
![Extreme 472](/images/extremecours_fleche.png)
![Extreme 472](/images/extremecours_fleche.png)
![Extreme 472](/images/extremecours_fleche.png)
![Extreme 472](/images/extremecours_fleche.png)
![Extreme 472](/images/extremecours_fleche.png)
![Extreme 472](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +2.00% | -27.97% | -34.45% | 9.86M | ||
-0.09% | +2.18% | -7.34% | -0.16% | 65.22B | ||
-0.38% | -0.76% | +3.10% | +47.29% | 60.05B | ||
+0.77% | +1.31% | +19.62% | +29.51% | 37.66B | ||
-0.18% | +1.89% | +12.27% | -5.43% | 30.98B | ||
-0.31% | +4.78% | +15.51% | +30.71% | 30.56B | ||
+0.77% | +3.96% | +20.35% | +26.54% | 20.23B | ||
-0.64% | -0.32% | +8.80% | -20.26% | 19.72B | ||
+0.90% | +4.81% | +76.88% | +101.53% | 17.88B | ||
-1.33% | -0.45% | +27.59% | +3.26% | 16.18B | ||
+0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
+0.12% | +1.09% | +9.33% | -18.99% | 14.57B | ||
+0.31% | +3.66% | -5.45% | +5.67% | 13.25B | ||
+0.74% | -0.18% | +12.07% | -4.70% | 13.01B | ||
+3.22% | +9.17% | -2.72% | +2.98% | 11.88B | ||
+0.05% | +1.66% | -2.49% | +32.12% | 11.63B | ||
Average | +0.28% | +1.41% | +13.64% | +15.96% | ||
Weighted average by Cap. | +0.11% | +1.21% | +12.53% | +20.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.97% | ||
2023 | -4.07% | ||
2022 | -41.43% | ||
2021 | +3.28% | ||
2020 | -50.71% | ||
2019 | -8.33% | ||
2018 | -36.47% | ||
2017 | -7.10% | ||
2016 | -16.44% | ||
2015 | +73.81% | ||
2014 | -29.61% | ||
2013 | -53.75% | ||
2012 | +22.86% | ||
2011 | -48.02% | ||
2010 | -88.62% | ||
2009 | -90.78% | ||
2008 | -96.54% | ||
2007 | +17.11% | ||
2006 | -8.21% | ||
2005 | +144.97% | ||
2004 | -30.17% | ||
2003 | -32.40% | ||
2002 | -33.70% | ||
2001 | +59.29% | ||
2000 | -18.12% |
- Stock Market
- Equities
- A044180 Stock
- Quotes KD Corporation