KCB GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 KES | +2.92% |
|
-6.75% | +44.98% |
| 05-23 | KCB Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-22 | Kenya's KCB Group first quarter pretax profit up 53% | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.15 KES | 34.15 KES | 32.85 KES | 30.85 KES | 31.75 KES |
| Volume | 329 300 | 1 713 500 | 190 000 | 1 408 600 | 190 200 |
| Change | +0.29% | 0.00% | -3.81% | -6.09% | +2.92% |
| Opening | 34.10 | 34.20 | 33.05 | 32.10 | 31.50 |
| High | 34.45 | 34.40 | 34.00 | 33.00 | 32.50 |
| Low | 34.00 | 33.00 | 31.35 | 30.75 | 31.15 |
Performance
| 1 day | +2.92% | ||
| 1 week | -6.75% | ||
| Current month | -10.69% | ||
| 1 month | -9.67% | ||
| 3 months | +6.54% | ||
| 6 months | +45.31% | ||
| Current year | +44.98% | ||
| 1 year | +8.36% | ||
| 3 years | -27.59% | ||
| 5 years | -17.53% | ||
| 10 years | -36.50% |
Volumes
marketsDaily volume
190 200
Avg. Volume 20 sessions
826 993
Avg. Volume 20 sessions KES
26 257 027.75
Avg. Volume 20 sessions USD
204 358.45
Record volume 1
65 497 000
Record volume 2
40 781 306
Record volume 3
28 809 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
99 410 118 335
Capitalization (USD)
773 708 951
Net sales (KES)
165 238 708 000
Net sales (USD)
1 286 052 864
Number of employees
9 611
Sales / Employee (KES)
17 192 665
Sales / Employee (USD)
133 811
Free-Float
78.51 %
Free-Float capitalization (KES)
78 042 776 038
Free-Float capitalization (USD)
607 406 926
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.75
34.40
1 month
30.7539.00
Current year
18.5039.00
1 year
15.0039.00
3 years
15.0050.75
5 years
15.0055.50
10 years
15.0065.50
Indicators
Moving average 5 days
32.75
Moving average 20 days
35.03
Moving average 50 days
32.41
Moving average 100 days
27.83
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
30.12
RSI 14 days
37.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -6.75% | +44.98% | +8.36% | 774M | ||
| 0.00% | 0.00% | +12.29% | +11.92% | 201B | ||
| -1.04% | +4.97% | +1.06% | +4.68% | 72.27B | ||
| -1.28% | -2.33% | +9.76% | +24.95% | 57.46B | ||
| +0.06% | -1.65% | +6.91% | +11.02% | 49.55B | ||
| -0.20% | -0.20% | +35.05% | +37.29% | 44.5B | ||
| -1.22% | +0.15% | +1.00% | +24.23% | 42.54B | ||
| +0.48% | +2.46% | -11.98% | -5.64% | 36.74B | ||
| +1.04% | +3.33% | +4.81% | +33.84% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -0.14% | +4.18% | +38.41% | 24.56B | ||
| +0.32% | +0.32% | +7.93% | +3.99% | 23.88B | ||
| +1.08% | -0.80% | 0.00% | +1.91% | 21.2B | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 19.13B | ||
| +0.35% | +1.25% | +25.39% | +25.39% | 16.48B | ||
| +1.20% | -0.44% | +15.56% | +30.25% | 15.17B | ||
| Average | +0.27% | +0.15% | +3.74% | +10.86% | ||
| Weighted average by Cap. | -0.08% | +1.39% | +3.80% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.98% | ||
| 2023 | -42.52% | ||
| 2022 | -16.17% | ||
| 2021 | +19.29% | ||
| 2020 | -29.44% | ||
| 2019 | +44.19% | ||
| 2018 | -12.40% | ||
| 2017 | +48.70% | ||
| 2016 | -34.29% | ||
| 2015 | -23.25% | ||
| 2014 | +20.63% | ||
| 2013 | +58.82% | ||
| 2012 | +76.56% | ||
| 2011 | -22.53% | ||
| 2010 | +6.10% | ||
| 2009 | -12.77% | ||
| 2008 | -17.54% | ||
| 2007 | +18.26% | ||
| 2006 | +113.27% | ||
| 2005 | +76.56% | ||
| 2004 | +18.52% | ||
| 2003 | +188.77% | ||
| 2002 | +14.37% | ||
| 2001 | -14.51% | ||
| 2000 | -19.05% | ||
| 1999 | -48.78% | ||
| 1998 | -22.15% | ||
| 1997 | -12.22% |
- Stock Market
- Equities
- KCB Stock
- Quotes KCB Group PLC
