KBC GLOBAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 INR | -2.94% |
|
0.00% | -17.50% |
| 05-20 | KBC Global Forms Wholly-Owned Arm in UK | MT |
| 03-29 | KBC Global Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.65 ₹ | 1.65 ₹ | 1.65 ₹ | 1.7 ₹ | 1.65 ₹ |
| Volume | 12 042 620 | 3 050 343 | 3 550 295 | 20 046 400 | 20 320 000 |
| Change | 0.00% | 0.00% | 0.00% | +3.03% | -2.94% |
| Opening | 1.70 | 1.65 | 1.65 | 1.65 | 1.70 |
| High | 1.70 | 1.65 | 1.65 | 1.70 | 1.70 |
| Low | 1.60 | 1.60 | 1.60 | 1.60 | 1.65 |
Performance
| 1 day | -2.94% | ||
| 1 month | -19.51% | ||
| 3 months | -23.26% | ||
| 6 months | -17.50% | ||
| Current year | -17.50% | ||
| 1 year | -50.75% | ||
| 3 years | -91.22% | ||
| 5 years | -59.97% |
Volumes
marketsDaily volume
20 320 000
Avg. Volume 20 sessions
9 540 904
Avg. Volume 20 sessions INR
15 742 491.60
Avg. Volume 20 sessions USD
188 421.88
Record volume 1
118 370 350
Record volume 2
72 998 170
Record volume 3
64 543 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 665 926 059
Capitalization (USD)
19 939 469
Net sales (INR)
1 081 856 000
Net sales (USD)
12 948 734
Number of employees
66
Sales / Employee (INR)
16 391 758
Sales / Employee (USD)
196 193
Free-Float
91.88 %
Free-Float capitalization (INR)
1 722 480 194
Free-Float capitalization (USD)
20 616 365
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1.60
1.70
1 month
1.602.05
Current year
1.602.65
1 year
1.603.60
3 years
1.6024.25
5 years
1.6024.25
10 years
1.6024.25
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.76
Moving average 50 days
1.85
Moving average 100 days
2.00
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
34.46
RSI 14 days
36.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | 0.00% | -17.50% | -50.75% | 19.94M | ||
| -0.50% | 0.00% | +7.32% | -4.60% | 26.49B | ||
| +2.28% | +9.70% | +32.43% | +62.54% | 26.34B | ||
| +1.82% | +0.26% | -10.36% | -26.65% | 26.08B | ||
| -12.21% | -6.95% | +5.04% | +55.94% | 25.89B | ||
| +2.05% | +5.42% | +38.68% | +60.29% | 21.51B | ||
| 0.00% | -0.13% | +11.19% | -8.82% | 21.25B | ||
| -1.07% | -4.01% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.04% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 16.78B | ||
| -0.64% | -5.44% | -2.49% | -5.63% | 15.32B | ||
| +1.36% | +5.93% | +20.60% | +38.99% | 15.08B | ||
| +0.80% | -0.63% | -19.90% | -28.88% | 14.03B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.36B | ||
| Average | -0.97% | -0.39% | +4.46% | +12.77% | ||
| Weighted average by Cap. | -1.02% | -0.33% | +7.60% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -27.27% | ||
| 2022 | -84.38% | ||
| 2021 | +42.28% | ||
| 2020 | +421.50% | ||
| 2019 | -39.80% | ||
| 2018 | +37.96% |
- Stock Market
- Equities
- KBCGLOBAL Stock
- Quotes KBC Global Limited