KB FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78,900 KRW | -0.13% |
|
0.00% | +45.84% |
| 05-16 | South Korean Stocks Rise on US Inflation Data; SK Hynix Adds 4% on New AI Product | MT |
| 05-10 | Tranche Update on KB Financial Group Inc.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 80800 ₩ | 78600 ₩ | 80000 ₩ | 79000 ₩ | 78900 ₩ |
| Volume | 804 224 | 2 545 856 | 1 039 625 | 1 164 822 | 1 037 746 |
| Change | +2.41% | -2.72% | +1.78% | -1.25% | -0.13% |
| Opening | 78,800.00 | 80,000.00 | 78,900.00 | 80,600.00 | 78,300.00 |
| High | 81,100.00 | 80,900.00 | 80,500.00 | 80,600.00 | 79,500.00 |
| Low | 78,600.00 | 78,600.00 | 78,800.00 | 78,800.00 | 77,200.00 |
Performance
| 1 day | -0.13% | ||
| Current month | -0.63% | ||
| 1 month | +2.60% | ||
| 3 months | +9.89% | ||
| 6 months | +50.29% | ||
| Current year | +45.84% | ||
| 1 year | +67.16% | ||
| 3 years | +37.70% | ||
| 5 years | +73.79% | ||
| 10 years | +124.79% |
Volumes
marketsDaily volume
1 037 746
Avg. Volume 20 sessions
1 143 021
Avg. Volume 20 sessions KRW
90 184 356 900.00
Avg. Volume 20 sessions USD
65 113 105.68
Record volume 1
28 262 430
Record volume 2
12 073 250
Record volume 3
11 190 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 858 905 463 989
Capitalization (USD)
21 558 129 745
Net sales (KRW)
15 815
Net sales (USD)
11
Number of employees
154
Sales / Employee (KRW)
103
Sales / Employee (USD)
0
Free-Float
91.55 %
Free-Float capitalization (KRW)
29 001 691 061 977
Free-Float capitalization (USD)
20 939 220 947
Average Daily Capital Traded
0.3%
Highs and lows
1 week
77 200.00
80 900.00
1 month
75 600.0081 900.00
Current year
48 900.0083 400.00
1 year
46 150.0083 400.00
3 years
43 100.0083 400.00
5 years
25 850.0083 400.00
10 years
25 850.0083 400.00
Indicators
Moving average 5 days
79 460.00
Moving average 20 days
78 990.00
Moving average 50 days
75 986.00
Moving average 100 days
72 069.00
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
49.74
RSI 14 days
51.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | 0.00% | +45.84% | +67.16% | 21.56B | ||
| +1.07% | +0.26% | +17.10% | +43.09% | 567B | ||
| -0.04% | -2.88% | +15.35% | +37.54% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.62% | -0.56% | +9.06% | +13.57% | 159B | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 155B | ||
| +0.10% | +2.35% | +8.10% | +15.67% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 103B | ||
| +0.25% | +1.65% | -12.23% | -6.12% | 95.62B | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.10% | +0.87% | +20.69% | +29.19% | ||
| Weighted average by Cap. | -0.01% | +0.54% | +18.10% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.84% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Equities
- A105560 Stock
- Quotes KB Financial Group Inc.
