|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162,300.00 KRW | 0.00% |
|
+2.53% | +30.15% |
Quotes 5-day view: KB Financial Group Inc.
End-of-day quote Korea S.E.| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 156,600.00 ₩ | 155,900.00 ₩ | 158,200.00 ₩ | 162,300.00 ₩ | 162,300.00 ₩ |
| Volume | 889,890 | 1,033,864 | 1,706,000 | 1,216,078 | 762,368 |
| Change | -1.07% | -0.45% | +1.48% | +2.59% | 0.00% |
| Opening | 156,800.00 ₩ | 157,600.00 ₩ | 157,400.00 ₩ | 161,000.00 ₩ | 163,000.00 ₩ |
| High | 158,100.00 ₩ | 159,800.00 ₩ | 161,000.00 ₩ | 163,700.00 ₩ | 163,400.00 ₩ |
| Low | 155,300.00 ₩ | 155,800.00 ₩ | 157,400.00 ₩ | 159,500.00 ₩ | 161,100.00 ₩ |
Performance
| 1 week | +2.53% | ||
| Current month | +14.38% | ||
| 1 month | +4.24% | ||
| 3 months | +25.33% | ||
| 6 months | +42.37% | ||
| Current year | +30.15% | ||
| 1 year | +96.97% | ||
| 3 years | +228.21% | ||
| 5 years | +210.33% | ||
| 10 years | +370.43% |
Volumes
marketsDaily volume
762,368
Avg. Volume 20 sessions
1,105,435
Avg. Volume 20 sessions KRW
179,412,100,500
Avg. Volume 20 sessions USD
121,641,404.14
Record volume 1
28,262,430
Record volume 2
12,073,250
Record volume 3
11,190,450
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
57,565,819,228,303
Capitalization (USD)
39,404,892,413
Net sales (KRW)
17,172
Net sales (USD)
12
Number of employees
142
Sales / Employee (KRW)
121
Sales / Employee (USD)
0
Free-Float
91.4 %
Free-Float capitalization (KRW)
58,376,017,420,005
Free-Float capitalization (USD)
39,959,488,404
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
159,060
Moving average 20 days
151,625
Moving average 50 days
153,306
Moving average 100 days
140,646
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-13.34%
RSI 9 days
67.63
RSI 14 days
62.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.53% | +96.97% | +228.21% | 39.4B | |
| +0.11% | +0.14% | +33.77% | +119.72% | 831B | |
| +0.75% | +2.61% | +44.11% | +79.34% | 384B | |
| +1.56% | +2.29% | +32.96% | +66.05% | 372B | |
| +2.02% | +1.87% | +73.03% | +138.09% | 317B | |
| +1.96% | +5.11% | +31.31% | +66.35% | 296B | |
| +1.37% | +2.58% | +20.23% | +64.65% | 257B | |
| +1.30% | +2.68% | +51.78% | +81.33% | 250B | |
| +0.20% | -4.67% | +25.81% | +92.73% | 249B | |
| +1.09% | -1.72% | +7.17% | +78.41% | 214B | |
| Average | +1.01% | +0.80% | +41.71% | +101.49% | 321.02B | |
| Weighted average by Cap. | +0.96% | +0.66% | +37.27% | +94.66% |
Historical Quotes: KB Financial Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 155,800 |  | 163,700 |
| 1 month | 141,400 | | 163,700 |
| Current year | 122,300 | | 172,500 |
| 1 year | 81,400 | | 172,500 |
| 3 years | 46,150 | | 172,500 |
| 5 years | 43,100 | | 172,500 |
| 10 years | 25,850 | | 172,500 |
Monthly variations
Annual variations
| 2026 | +30.15% | ||
| 2025 | +50.42% | ||
| 2024 | +53.23% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Equities
- A105560 Stock
- Quotes KB Financial Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition