KB AUTOSYS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,220 KRW | +0.24% |
|
-4.63% | -13.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 4270 ₩ | 4260 ₩ | 4230 ₩ | 4210 ₩ | 4220 ₩ | 4,220 ₩ |
| Volume | 34 244 | 10 726 | 41 422 | 33 208 | 30 644 | 30 644 |
| Change | -0.47% | -0.23% | -0.70% | -0.47% | +0.24% | +0.24% |
| Opening | 4,290.00 | 4,265.00 | 4,220.00 | 4,190.00 | 4,180.00 | 4,180 |
| High | 4,310.00 | 4,265.00 | 4,260.00 | 4,230.00 | 4,270.00 | 4,270 |
| Low | 4,175.00 | 4,200.00 | 4,135.00 | 4,145.00 | 4,165.00 | 4,165 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.63% | ||
| Current month | -1.17% | ||
| 1 month | -4.20% | ||
| 3 months | -6.53% | ||
| 6 months | -13.35% | ||
| Current year | -13.88% | ||
| 1 year | -26.09% | ||
| 3 years | -52.42% | ||
| 5 years | -27.62% | ||
| 10 years | -7.25% |
Volumes
marketsDaily volume
30 644
Avg. Volume 20 sessions
39 090
Avg. Volume 20 sessions KRW
164 959 800.00
Avg. Volume 20 sessions USD
119 595.86
Record volume 1
17 062 660
Record volume 2
14 211 857
Record volume 3
13 110 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
48 233 870 345
Capitalization (USD)
34 969 556
Net sales (KRW)
203 726 077 920
Net sales (USD)
147 701 406
Number of employees
209
Sales / Employee (KRW)
974 765 923
Sales / Employee (USD)
706 705
Free-Float
56.36 %
Free-Float capitalization (KRW)
27 184 345 089
Free-Float capitalization (USD)
19 708 650
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4 135.00
4 310.00
1 month
4 135.004 645.00
Current year
4 100.005 210.00
1 year
3 905.006 640.00
3 years
3 340.009 970.00
5 years
3 340.0014 400.00
10 years
3 340.0014 400.00
Indicators
Moving average 5 days
4 238.00
Moving average 20 days
4 363.00
Moving average 50 days
4 528.70
Moving average 100 days
4 500.30
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
32.41
RSI 14 days
36.11
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.63% | -13.88% | -26.09% | 34.97M | ||
| +0.76% | +1.29% | -6.41% | -22.88% | 3.6B | ||
| +4.71% | -0.48% | -19.60% | -30.20% | 3.17B | ||
| +2.39% | +4.66% | -3.06% | -12.81% | 2.4B | ||
| +0.98% | +2.94% | +37.39% | +54.49% | 2.17B | ||
| +2.22% | -2.38% | +118.99% | - | 2.09B | ||
| +3.84% | -2.47% | -35.05% | -48.92% | 1.76B | ||
| +1.15% | -2.49% | -28.40% | -23.26% | 1.12B | ||
| -1.29% | -3.36% | -29.23% | -14.50% | 1.04B | ||
| +12.05% | +3.29% | +18.18% | +54.66% | 947M | ||
| -2.08% | -7.48% | -36.91% | -46.77% | 867M | ||
| -1.50% | -6.53% | +9.50% | +21.70% | 834M | ||
| +0.79% | -4.78% | -6.09% | +145.10% | 773M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.81% | -8.43% | -25.66% | -27.07% | 675M | ||
| -0.12% | -0.85% | +1.79% | +6.37% | 653M | ||
| Average | +1.39% | -0.84% | -1.23% | +2.13% | ||
| Weighted average by Cap. | +1.95% | -0.10% | +3.85% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | +33.88% | ||
| 2022 | -45.13% | ||
| 2021 | -10.11% | ||
| 2020 | +20.06% | ||
| 2019 | +14.23% | ||
| 2018 | -22.93% | ||
| 2017 | -7.75% | ||
| 2016 | +27.47% | ||
| 2015 | +53.87% | ||
| 2014 | -9.56% | ||
| 2013 | -1.72% | ||
| 2012 | -8.78% | ||
| 2011 | -32.51% | ||
| 2010 | -37.26% | ||
| 2009 | +455.28% | ||
| 2008 | -42.76% | ||
| 2007 | +51.60% | ||
| 2006 | -8.75% | ||
| 2005 | +86.91% | ||
| 2004 | -32.43% | ||
| 2003 | -10.75% | ||
| 2002 | -58.77% | ||
| 2001 | +309.63% | ||
| 2000 | -28.19% |
- Stock Market
- Equities
- A024120 Stock
- Quotes KB Autosys Co., Ltd.
