Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,687 JPY | +0.42% |
|
+4.39% | +13.37% |
2022 | Cybridge Submits Shareholder Proposal to Kawakami Paint | CI |
2022 | Mitsui Submits Shareholder Proposal to Kawakami Paint Mfg. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1700 ¥ | 1690 ¥ | 1680 ¥ | 1687 ¥ |
Volume | 400 | 900 | 100 | 100 |
Change | +2.35% | -0.59% | -0.59% | +0.42% |
Opening | 1,661.00 | 1,735.00 | 1,680.00 | 1,687.00 |
High | 1,700.00 | 1,735.00 | 1,680.00 | 1,687.00 |
Low | 1,661.00 | 1,690.00 | 1,680.00 | 1,687.00 |
Performance
1 day | +0.42% | ||
1 week | +4.39% | ||
Current month | -0.76% | ||
1 month | -0.76% | ||
3 months | -2.88% | ||
6 months | +14.92% | ||
Current year | +13.37% | ||
1 year | -6.12% | ||
3 years | +27.90% | ||
5 years | +29.77% | ||
10 years | +47.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1651](/images/extremecours_fleche.png)
![Extreme 1616](/images/extremecours_fleche.png)
![Extreme 1488](/images/extremecours_fleche.png)
![Extreme 1430](/images/extremecours_fleche.png)
![Extreme 1270](/images/extremecours_fleche.png)
![Extreme 1085](/images/extremecours_fleche.png)
![Extreme 960](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +4.39% | +13.37% | -6.12% | 10.44M | ||
+0.48% | -0.94% | -4.32% | +16.57% | 75.7B | ||
+1.26% | +0.91% | -14.26% | -12.88% | 33.57B | ||
+0.79% | -2.10% | -15.82% | -12.15% | 29.63B | ||
-0.99% | -0.85% | -8.07% | -11.64% | 15.3B | ||
+0.44% | -3.33% | -3.54% | +27.83% | 13.87B | ||
-0.35% | -1.49% | -24.11% | -23.00% | 10.38B | ||
+1.21% | -1.24% | +0.59% | +5.50% | 7.54B | ||
+1.31% | +1.55% | +7.51% | +22.08% | 3.36B | ||
-3.54% | -7.57% | -23.82% | -46.66% | 2.63B | ||
-1.28% | -1.55% | -18.86% | -11.31% | 2.62B | ||
-0.96% | -0.96% | +3.00% | -22.56% | 1.95B | ||
-0.02% | -3.20% | +8.74% | +16.43% | 1.55B | ||
0.00% | -1.98% | -12.39% | -28.65% | 1.08B | ||
+0.78% | +0.73% | -7.88% | -3.65% | 784M | ||
+1.78% | +4.12% | +15.28% | +8.86% | 721M | ||
Average | +0.08% | -0.56% | -5.29% | -5.08% | ||
Weighted average by Cap. | +0.45% | -1.00% | -8.81% | +1.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +13.37% | ||
2023 | -27.13% | ||
2022 | -19.51% | ||
2021 | +109.50% | ||
2020 | -13.56% | ||
2019 | +13.17% | ||
2018 | -23.49% | ||
2017 | -31.15% | ||
2016 | +55.63% | ||
2015 | -4.43% | ||
2014 | +41.07% | ||
2013 | +24.44% | ||
2012 | -25.62% | ||
2011 | +80.60% | ||
2010 | +8.06% | ||
2009 | -28.74% | ||
2008 | -31.50% | ||
2007 | -13.61% | ||
2006 | -45.15% | ||
2005 | +8.06% | ||
2004 | -52.03% | ||
2003 | +695.38% | ||
2002 | +1.56% | ||
2001 | -37.25% | ||
2000 | -2.86% | ||
1999 | -16.67% | ||
1998 | -32.98% | ||
1997 | -48.63% | ||
1996 | -6.39% | ||
1995 | +6.54% | ||
1994 | +8.58% | ||
1993 | -13.33% | ||
1992 | -13.72% |
- Stock Market
- Equities
- 4616 Stock
- Quotes Kawakami Paint Mfg.Co.,Ltd.