KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED Quotes Kaushalya Infrastructure Development Corporation Limited
Equities
KAUSHALYA
INE234I01028
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 746.6 INR | -1.37% |
|
+4.42% | -12.16% |
| 1 week | +4.42% | ||
| 1 month | -1.96% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 711.8 ₹ | 747.35 ₹ | 757 ₹ | 746.6 ₹ |
| Volume | 246 | 920 | 976 | 629 |
| Change | -0.22% | +4.99% | +1.29% | -1.37% |
| Opening | 719.90 | 721.80 | 732.25 | 789.95 |
| High | 719.90 | 747.35 | 770.05 | 790.00 |
| Low | 701.85 | 717.55 | 732.25 | 733.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +4.42% | ||
| 1 month | -1.96% | ||
| 3 months | -1.36% | ||
| 6 months | +8.99% | ||
| Current year | -12.16% | ||
| 1 year | +55.54% | ||
| 3 years | +381.68% | ||
| 5 years | +1,048.62% | ||
| 10 years | +2.27% |
Volumes
marketsDaily volume
629
Estimated daily volume
629
Avg. Volume 20 sessions
465
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
347 169.00
Avg. Volume 20 sessions USD
4 162.21
Record volume 1
384 342
Record volume 2
205 082
Record volume 3
147 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
258 405 205
Capitalization (USD)
3 098 020
Net sales (INR)
3 953 000
Net sales (USD)
47 393
Number of employees
6
Sales / Employee (INR)
658 833
Sales / Employee (USD)
7 899
Free-Float
40.24 %
Free-Float capitalization (INR)
103 974 394
Free-Float capitalization (USD)
1 246 549
Average Daily Capital Traded
0.13%
Highs and lows
1 week
701.85
790.00
1 month
690.40790.00
Current year
570.101 048.75
1 year
460.001 065.00
3 years
155.001 065.00
5 years
30.001 065.00
10 years
30.001 285.00
Indicators
Moving average 5 days
735.23
Moving average 20 days
734.55
Moving average 50 days
726.44
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.70%
STIM
RSI 9 days
59.33
RSI 14 days
54.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +4.42% | -12.16% | +55.54% | 3.1M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.15% | -0.93% | +18.79% | +31.46% | ||
| Weighted average by Cap. | -0.06% | -0.89% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba2016ac16a7f3eb4.sHv8xuNhfO-LqsjPwpD2NmBikGgIm1nduBvm42_K7vg.40uP_6gSJIy9nqu1sfu-ABk33RJY2jvr8n6_rimPpJOCK7j2mlcF3dTZ-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:52 | 734 | 8 | 613 |
| 10:57:32 | 756 | 4 | 605 |
| 10:55:03 | 748 | 1 | 601 |
| 10:51:27 | 748 | 5 | 600 |
| 10:42:38 | 747 | 1 | 595 |
| 10:42:10 | 747 | 2 | 594 |
| 10:41:55 | 747 | 2 | 592 |
| 10:41:48 | 747 | 2 | 590 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | +68.32% | ||
| 2022 | +44.29% | ||
| 2021 | +112.12% | ||
| 2020 | +312.50% | ||
| 2019 | -63.64% | ||
| 2018 | -62.71% | ||
| 2017 | -35.87% | ||
| 2016 | -8.00% | ||
| 2015 | -11.50% | ||
| 2014 | +39.51% | ||
| 2013 | -52.91% | ||
| 2012 | +47.01% | ||
| 2011 | -59.09% | ||
| 2010 | -29.03% | ||
| 2009 | +84.86% | ||
| 2008 | -88.60% | ||
| 2007 | +15.95% |
- Stock Market
- Equities
- KAUSHALYA Stock
- Quotes Kaushalya Infrastructure Development Corporation Limited
