KATSURAGAWA ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 902 JPY | +0.33% |
|
-4.25% | +29.60% |
| 2023 | Katsuragawa Electric Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
| 2023 | Katsuragawa Electric Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 931 ¥ | 917 ¥ | 899 ¥ | 902 ¥ |
| Volume | 500 | 2 900 | 3 800 | 3 200 |
| Change | -2.31% | -1.50% | -1.96% | +0.33% |
| Opening | 956.00 | 923.00 | 917.00 | 921.00 |
| High | 956.00 | 923.00 | 918.00 | 921.00 |
| Low | 931.00 | 913.00 | 899.00 | 902.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -4.25% | ||
| Current month | -8.43% | ||
| 1 month | -11.13% | ||
| 3 months | +1.35% | ||
| 6 months | +27.22% | ||
| Current year | +29.60% | ||
| 1 year | +39.20% | ||
| 3 years | +38.98% | ||
| 5 years | -7.49% | ||
| 10 years | -59.19% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
2 927
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
2 640 154.00
Avg. Volume 20 sessions USD
16 403.28
Record volume 1
481 500
Record volume 2
443 200
Record volume 3
370 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 379 543 860
Capitalization (USD)
8 571 106
Net sales (JPY)
5 474 000 000
Net sales (USD)
34 009 962
Number of employees
276
Sales / Employee (JPY)
19 833 333
Sales / Employee (USD)
123 225
Free-Float
28.99 %
Free-Float capitalization (JPY)
405 216 589
Free-Float capitalization (USD)
2 517 611
Average Daily Capital Traded
0.19%
Highs and lows
1 week
899.00
957.00
1 month
899.001 079.00
Current year
696.001 320.00
1 year
611.001 320.00
3 years
510.001 320.00
5 years
510.001 320.00
10 years
510.003 120.00
Indicators
Moving average 5 days
928.40
Moving average 20 days
939.65
Moving average 50 days
937.64
Moving average 100 days
906.06
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
38.83
RSI 14 days
42.74
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -4.25% | +29.60% | +39.20% | 8.57M | ||
| +0.59% | +5.93% | +27.87% | +43.92% | 687M | ||
| +0.94% | -3.58% | +37.95% | +22.83% | 427M | ||
| +0.80% | -0.39% | +15.90% | +7.82% | 234M | ||
| -0.28% | -2.20% | +4.40% | -12.53% | 61.67M | ||
| +0.43% | -2.52% | -18.22% | -23.22% | 52.33M | ||
| Average | +0.47% | -0.23% | +16.25% | +13.00% | ||
| Weighted average by Cap. | +0.68% | +1.73% | +26.28% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16.ITxin5Vn8nzn9PXr8w3VnGQunZAckhBKDTh8KSurmi4.Qk8N2aEtqhOsjribmF647SFXqdpY91QuW1I0G0HbwERPDirewB2VE8qnmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 902 | 300 | 3,200 |
| 06:58:40 | 905 | 100 | 2,900 |
| 06:26:29 | 909 | 100 | 2,800 |
| 06:08:00 | 912 | 200 | 2,700 |
| 06:08:00 | 912 | 400 | 2,500 |
| 05:54:41 | 912 | 400 | 2,100 |
| 04:30:15 | 902 | 200 | 1,700 |
| 04:30:00 | 902 | 100 | 1,500 |
| 04:30:00 | 902 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +29.60% | ||
| 2023 | +28.89% | ||
| 2022 | -16.15% | ||
| 2021 | +2.22% | ||
| 2020 | -37.69% | ||
| 2019 | -7.59% | ||
| 2018 | -38.19% | ||
| 2017 | +42.74% | ||
| 2016 | -22.98% | ||
| 2015 | -32.35% | ||
| 2014 | -2.46% | ||
| 2013 | +112.17% | ||
| 2012 | -10.85% | ||
| 2011 | -32.81% | ||
| 2010 | -14.29% | ||
| 2009 | -26.56% | ||
| 2008 | -67.24% | ||
| 2007 | -19.04% | ||
| 2006 | +33.26% | ||
| 2005 | +28.81% | ||
| 2004 | +104.27% | ||
| 2003 | +54.72% | ||
| 2002 | +6.00% | ||
| 2001 | -7.41% | ||
| 2000 | -30.99% | ||
| 1999 | -31.96% | ||
| 1998 | +14.43% | ||
| 1997 | -50.98% | ||
| 1996 | -45.33% | ||
| 1995 | -29.58% | ||
| 1994 | +37.42% | ||
| 1993 | -2.52% | ||
| 1992 | -7.56% |
- Stock Market
- Equities
- 6416 Stock
- Quotes Katsuragawa Electric Co., Ltd.
