KASIKORNBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 THB | -0.78% |
|
+1.61% | -6.30% |
| 04-23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| 04-22 | Kasikornbank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 124.5 ฿ | 125 ฿ | 127 ฿ | 127.5 ฿ | 126.5 ฿ |
| Volume | 10 184 730 | 7 481 747 | 5 938 545 | 8 241 084 | 7 088 626 |
| Change | 0.00% | +0.40% | +1.60% | +0.39% | -0.78% |
| Opening | 124.50 | 124.50 | 125.50 | 127.50 | 127.50 |
| High | 125.00 | 125.50 | 127.00 | 128.00 | 127.50 |
| Low | 123.50 | 123.50 | 125.00 | 126.50 | 126.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.61% | ||
| Current month | -3.44% | ||
| 1 month | -5.95% | ||
| 3 months | +1.20% | ||
| 6 months | -4.17% | ||
| Current year | -6.30% | ||
| 1 year | -2.32% | ||
| 3 years | +5.42% | ||
| 5 years | -32.89% | ||
| 10 years | -38.29% |
Volumes
marketsDaily volume
7 088 626
Avg. Volume 20 sessions
10 511 338
Avg. Volume 20 sessions THB
1 329 684 257.00
Avg. Volume 20 sessions USD
36 092 949.47
Record volume 1
305 501 800
Record volume 2
172 607 800
Record volume 3
149 568 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
298 961 625 553
Capitalization (USD)
8 115 014 364
Net sales (THB)
192 653 621 000
Net sales (USD)
5 229 389 888
Number of employees
20 681
Sales / Employee (THB)
9 315 489
Sales / Employee (USD)
252 860
Free-Float
85.68 %
Free-Float capitalization (THB)
256 157 829 782
Free-Float capitalization (USD)
6 953 148 132
Average Daily Capital Traded
0.44%
Highs and lows
1 week
123.50
128.00
1 month
121.50134.00
Current year
118.50136.00
1 year
118.50136.50
3 years
101.00175.00
5 years
70.00191.00
10 years
70.00252.00
Indicators
Moving average 5 days
126.10
Moving average 20 days
127.78
Moving average 50 days
129.22
Moving average 100 days
125.91
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
44.72
RSI 14 days
44.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.61% | -6.30% | -2.32% | 8.12B | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.62% | -0.80% | +8.80% | +13.29% | 159B | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 155B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 103B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.23% | +1.11% | +17.36% | +24.97% | ||
| Weighted average by Cap. | -0.25% | +0.56% | +17.61% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | -8.47% | ||
| 2022 | +3.87% | ||
| 2021 | +25.66% | ||
| 2020 | -25.17% | ||
| 2019 | -18.38% | ||
| 2018 | -20.26% | ||
| 2017 | +30.70% | ||
| 2016 | +17.94% | ||
| 2015 | -34.28% | ||
| 2014 | +46.79% | ||
| 2013 | -19.38% | ||
| 2012 | +58.61% | ||
| 2011 | -2.79% | ||
| 2010 | +47.65% | ||
| 2009 | +88.89% | ||
| 2008 | -48.28% | ||
| 2007 | +41.46% | ||
| 2006 | -12.14% | ||
| 2005 | +33.33% | ||
| 2004 | -19.23% | ||
| 2003 | +150.00% | ||
| 2002 | +39.78% | ||
| 2001 | -4.62% | ||
| 2000 | -54.65% | ||
| 1999 | -19.63% | ||
| 1998 | -10.83% | ||
| 1997 | -52.00% | ||
| 1996 | -27.33% | ||
| 1995 | -0.58% | ||
| 1994 | +42.98% | ||
| 1993 | +43.20% |
- Stock Market
- Equities
- KBANK Stock
- Quotes Kasikornbank
