KARSU TEKSTIL SANAYII VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.04 TRY | -1.76% |
|
-5.63% | +9.38% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.9 ₺ | 31 ₺ | 30.1 ₺ | 29.56 ₺ | 29.04 ₺ |
| Volume | 282 509 | 223 563 | 392 924 | 158 882 | 138 851 |
| Change | +∞% | +0.32% | -2.90% | -1.79% | -1.76% |
| Opening | 30.70 | 30.90 | 31.00 | 30.10 | 29.56 |
| High | 31.30 | 31.44 | 31.08 | 30.20 | 30.12 |
| Low | 30.70 | 30.50 | 29.58 | 29.56 | 29 |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.63% | ||
| Current month | -12.59% | ||
| 1 month | -12.54% | ||
| 3 months | -6.66% | ||
| 6 months | +21.00% | ||
| Current year | +9.38% | ||
| 1 year | +52.11% | ||
| 3 years | +262.69% | ||
| 5 years | +2,178.12% | ||
| 10 years | +2,731.07% |
Volumes
marketsDaily volume
138 851
Estimated daily volume
289 440
Avg. Volume 20 sessions
406 640
Daily volume ratio
0.71
Avg. Volume 20 sessions TRY
11 808 825.60
Avg. Volume 20 sessions USD
358 870.21
Record volume 1
18 914 670
Record volume 2
13 397 110
Record volume 3
11 816 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
1 035 715 597
Capitalization (USD)
31 475 397
Net sales (TRY)
1 627 712 942
Net sales (USD)
49 466 196
Number of employees
439
Sales / Employee (TRY)
3 707 774
Sales / Employee (USD)
112 679
Free-Float
49.92 %
Free-Float capitalization (TRY)
517 024 782
Free-Float capitalization (USD)
15 712 383
Average Daily Capital Traded
1.14%
Highs and lows
1 week
29.00
31.44
1 month
29.0034.44
Current year
26.5043.82
1 year
18.6243.82
3 years
7.5543.82
5 years
1.2343.82
10 years
0.3843.82
Indicators
Moving average 5 days
30.39
Moving average 20 days
32.37
Moving average 50 days
35.19
Moving average 100 days
35.18
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+21.18%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
32.41
RSI 14 days
35.46
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -5.63% | +9.38% | +52.11% | 31.48M | ||
| +1.96% | -1.62% | +10.99% | -24.55% | 6.01B | ||
| +0.75% | +0.77% | +25.53% | +31.72% | 1.66B | ||
| +1.08% | -6.31% | -14.87% | +0.89% | 1.18B | ||
| +1.98% | +1.38% | +5.75% | -6.36% | 1.05B | ||
| -0.29% | -0.57% | +10.44% | +5.12% | 889M | ||
| +4.33% | +4.47% | +8.29% | +3.49% | 776M | ||
| +0.89% | +1.42% | +1.34% | +32.81% | 582M | ||
| +5.02% | -1.50% | +5.02% | -11.20% | 515M | ||
| +0.57% | +8.12% | +9.93% | +45.47% | 446M | ||
| +0.36% | -5.42% | -34.35% | -28.09% | 446M | ||
| -3.30% | -3.30% | -23.10% | -20.60% | 378M | ||
| -1.68% | -3.98% | -36.85% | +456.61% | 329M | ||
| -0.31% | +0.41% | -5.80% | -6.97% | 295M | ||
| -0.92% | -5.68% | +12.50% | +140.00% | 208M | ||
| +2.57% | -5.22% | -36.05% | -32.99% | 214M | ||
| Average | +0.73% | -1.12% | -3.24% | +39.84% | ||
| Weighted average by Cap. | +1.43% | -0.86% | +5.19% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c68829.p16o17tjYGJXszT-bCL4ZdqCkpEo1hJuOjURRiHqCZg.0Cj-ook0BRQjh16dQUecNe3o5Kkeo3cceQVpDUvTTLXjOpCtwgwHNzHaYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:09 | 29.04 | 741 | 138,851 |
| 11:50:09 | 29.04 | 392 | 138,110 |
| 11:50:09 | 29.04 | 10 | 137,718 |
| 11:50:09 | 29.04 | 10 | 137,708 |
| 11:50:09 | 29.04 | 500 | 137,698 |
| 11:50:09 | 29.04 | 1 | 137,198 |
| 11:50:09 | 29.06 | 360 | 137,197 |
| 11:50:09 | 29.06 | 10 | 136,837 |
| 11:50:09 | 29.06 | 4 | 136,827 |
| 11:50:09 | 29.06 | 1 | 136,823 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | -8.70% | ||
| 2022 | +271.97% | ||
| 2021 | -8.19% | ||
| 2020 | +163.89% | ||
| 2019 | +159.20% | ||
| 2018 | -36.87% | ||
| 2017 | +371.43% | ||
| 2016 | -17.65% | ||
| 2015 | -48.48% | ||
| 2014 | +41.43% | ||
| 2013 | -45.31% | ||
| 2012 | -27.68% | ||
| 2011 | -15.31% | ||
| 2010 | -10.68% | ||
| 2009 | +609.09% | ||
| 2008 | -73.39% | ||
| 2007 | +36.26% | ||
| 2006 | +3.41% | ||
| 2005 | -22.12% | ||
| 2004 | +49.34% | ||
| 2003 | +13.50% | ||
| 2002 | +58.73% | ||
| 2001 | +36.96% | ||
| 2000 | -19.30% | ||
| 1999 | +192.31% | ||
| 1998 | -53.01% | ||
| 1997 | +144.63% | ||
| 1996 | +96.57% | ||
| 1995 | +16.00% | ||
| 1994 | +2.04% |
- Stock Market
- Equities
- KRTEK Stock
- Quotes Karsu Tekstil Sanayii ve Ticaret
