KARSTEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 BRL | -.--% |
|
-0.05% | +26.67% |
| 05-16 | Karsten S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Karsten S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 26/06/2024 | 27/06/2024 | |
|---|---|---|
| Last | 19 R$ | 19 R$ |
| Volume | 100 | 200 |
| Change | +∞% | -.--% |
| Opening | 19.00 | 19.00 |
| High | 19.00 | 19.00 |
| Low | 19.00 | 19.00 |
Performance
| 1 week | -0.05% | ||
| 1 month | -0.05% | ||
| 3 months | -4.95% | ||
| 6 months | +26.67% | ||
| Current year | +26.67% | ||
| 1 year | +5.56% | ||
| 3 years | -32.14% | ||
| 5 years | +361.17% | ||
| 10 years | +62.39% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
150
Daily volume ratio
1.33
Avg. Volume 20 sessions BRL
2 850.00
Avg. Volume 20 sessions USD
510.22
Record volume 1
55 200
Record volume 2
47 500
Record volume 3
24 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
110 260 020
Capitalization (USD)
19 739 300
Net sales (BRL)
667 929 000
Net sales (USD)
119 575 989
Number of employees
2 312
Sales / Employee (BRL)
288 897
Sales / Employee (USD)
51 720
Free-Float
13.56 %
Free-Float capitalization (BRL)
14 948 614
Free-Float capitalization (USD)
2 676 176
Average Daily Capital Traded
0%
Highs and lows
1 week
19.00
19.00
1 month
19.0019.00
Current year
13.0021.90
1 year
13.0021.90
3 years
13.0030.97
5 years
5.8645.54
10 years
4.0145.54
Indicators
Moving average 20 days
18.42
Moving average 50 days
9.14
Moving average 100 days
17.92
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-51.90%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
56.34
RSI 14 days
61.54
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.05% | +26.67% | +5.56% | 19.74M | ||
| +2.50% | +12.33% | -1.88% | +39.42% | 404M | ||
| +1.96% | +1.30% | +15.56% | -14.75% | 279M | ||
| +0.29% | +0.59% | -30.12% | -25.05% | 273M | ||
| -7.59% | -6.41% | -67.12% | -46.13% | 112M | ||
| -.--% | -.--% | -4.72% | -8.33% | 95.53M | ||
| -2.45% | -6.78% | +68.71% | +146.89% | 93.99M | ||
| -5.13% | -.--% | -81.41% | -83.77% | 90.8M | ||
| +1.25% | +2.92% | -32.36% | -67.27% | 89.6M | ||
| +2.31% | 0.00% | +0.76% | -33.17% | 70.6M | ||
| -4.87% | -7.96% | +28.67% | +38.54% | 69.02M | ||
| Average | -1.06% | -2.61% | -7.02% | -4.37% | ||
| Weighted average by Cap. | +0.02% | +1.72% | -8.69% | -0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -30.10% | ||
| 2022 | -30.71% | ||
| 2021 | +19.12% | ||
| 2020 | +140.74% | ||
| 2019 | +120.86% | ||
| 2018 | +2.95% | ||
| 2017 | -52.50% | ||
| 2016 | +1.01% | ||
| 2015 | -34.00% | ||
| 2014 | -31.82% | ||
| 2013 | -55.91% | ||
| 2012 | +24.75% | ||
| 2011 | -33.44% | ||
| 2010 | +50.25% | ||
| 2009 | -42.45% | ||
| 2008 | -19.19% | ||
| 2007 | +251.02% | ||
| 2006 | -41.67% | ||
| 2005 | -2.33% | ||
| 2004 | +16.22% | ||
| 2003 | +85.00% | ||
| 2002 | -9.09% | ||
| 2001 | -.--% | ||
| 2000 | +15.73% | ||
| 1999 | +210.11% | ||
| 1998 | +7.50% | ||
| 1997 | -87.33% | ||
| 1996 | -.--% | ||
| 1995 | +34.44% | ||
| 1994 | +421.06% | ||
| 1993 | +4,112.81% |
- Stock Market
- Equities
- CTKA4 Stock
- CTKA3 Stock
- Quotes Karsten S.A.
