Stock KARSN KARSAN OTOMOTIV SANAYII VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Karsan Otomotiv Sanayii ve Ticaret

Equities

KARSN

TRAKARSN91H7

Auto & Truck Manufacturers

Market Closed - Borsa Istanbul
Other stock markets
 16:09:58 28/06/2024 BST 		5-day change 1st Jan Change
16.44 TRY -9.97% Intraday chart for Karsan Otomotiv Sanayii ve Ticaret +14.09% +92.73%
06-14 Karsan Otomotiv Sanayii ve Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-18 Karsan Otomotiv Sanayii ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Karsan Otomotiv Sanayii ve Ticaret(KARSN) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 16.39 ₺ 16.6 ₺ 18.26 ₺ 16.44 ₺
Volume 65 034 720 128 056 100 50 420 080 91 543 090
Change +10.00% +1.28% +10.00% -9.97%
Opening 14.84 17.50 16.74 17.90
High 16.39 17.70 18.26 18.24
Low 14.76 16.51 16.74 16.44

Performance

1 day-9.97%
1 week+14.09%
Current month+36.77%
1 month+28.44%
3 months+62.93%
6 months+99.51%
Current year+92.73%
1 year+75.45%
3 years+352.89%
5 years+1,247.54%
10 years+1,329.57%

Volumes

markets
Daily volume
91 543 097
Estimated daily volume
91 543 097
Avg. Volume 20 sessions
63 513 399
Daily volume ratio
1.44
Avg. Volume 20 sessions TRY
1 044 160 279.56
Avg. Volume 20 sessions USD
31 981 585.20
Record volume 1
606 898 700
Record volume 2
570 935 500
Record volume 3
528 991 100
Capital turnover ratio
0.07
Float rotation
0.17

Basic data

Capitalization (TRY)
16 337 570 668
Capitalization (USD)
500 403 452
Net sales (TRY)
7 823 662 000
Net sales (USD)
239 630 943
Number of employees
2 513
Sales / Employee (TRY)
3 113 276
Sales / Employee (USD)
95 357
Free-Float
41.49 %
Free-Float capitalization (TRY)
6 777 935 058
Free-Float capitalization (USD)
207 601 373
Average Daily Capital Traded
6.39%

Highs and lows

1 week
14.76
Extreme 14.76
18.26
1 month
11.31
Extreme 11.31
18.26
Current year
8.46
Extreme 8.46
18.26
1 year
7.92
Extreme 7.92
18.26
3 years
3.29
Extreme 3.29
18.26
5 years
1.06
Extreme 1.06
18.26
10 years
0.87
Extreme 0.87
18.26

Indicators

Moving average 5 days
16.11
Moving average 20 days
12.98
Moving average 50 days
12.92
Moving average 100 days
11.73
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-21.03%
Price spread / (MMA50)
-21.44%
Price spread / (MMA100)
-28.66%
STIM
RSI 9 days
81.79
RSI 14 days
75.61

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
KARSAN OTOMOTIV SANAYII VE TICARET Stock Karsan Otomotiv Sanayii ve Ticaret
-9.97%+14.09%+92.73%+75.45% 500M
TOYOTA MOTOR CORPORATION Stock Toyota Motor Corporation
+0.83%+7.03%+27.00%+43.04% 274B
MERCEDES-BENZ GROUP AG Stock Mercedes-Benz Group AG
+1.80%+1.43%+3.23%-10.99% 66.79B
BMW AG Stock BMW AG
+0.32%+1.28%-12.30%-19.57% 59.3B
GENERAL MOTORS COMPANY Stock General Motors Company
+1.93%-2.64%+29.34%+21.65% 51.98B
HONDA MOTOR CO., LTD. Stock Honda Motor Co., Ltd.
+0.44%+3.61%+17.33%+17.25% 51.39B
FORD MOTOR COMPANY Stock Ford Motor Company
+2.53%+5.91%+2.87%-15.21% 48.83B
HYUNDAI MOTOR COMPANY Stock Hyundai Motor Company
-1.01%+5.36%+44.96%+43.20% 47.22B
TATA MOTORS LIMITED Stock Tata Motors Limited
+1.86%+3.02%+26.81%+68.76% 42.69B
MAHINDRA & MAHINDRA LIMITED Stock Mahindra & Mahindra Limited
-0.77%+0.94%+65.76%+105.49% 38.55B
GREAT WALL MOTOR COMPANY LIMITED Stock Great Wall Motor Company Limited
-1.31%-0.17%+18.74%+36.35% 25B
SUZUKI MOTOR CORPORATION Stock Suzuki Motor Corporation
+2.63%+1.90%+22.73%+46.88% 21.65B
SERES GROUP CO.,LTD Stock Seres Group Co.,Ltd
+7.85%-8.56%+19.58%+133.46% 17.51B
SUBARU CORPORATION Stock Subaru Corporation
+1.31%+1.91%+31.86%+25.95% 15.68B
PORSCHE AUTOMOBIL HOLDING SE Stock Porsche Automobil Holding SE
+0.98%-0.82%-8.87%-22.97% 13.7B
RENAULT Stock Renault
+1.14%-1.69%+29.63%+31.23% 13.7B
Average+0.46%+3.28%+25.71%+36.25%
Weighted average by Cap.+0.84%+2.81%+22.04%+31.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5405c3b5db07ceea86cf52be54b.-nE1z7fXOEBX62935oN6AlRDXVqwp9yl2rfvDOS7PcM.zRMMluWbXQQ42RcTj9cUNAYUD2P5lr7jn-OWNLboSqnOR02jwKFAC2KFHA
DatePriceVolumeDaily volume
16:09:58 16.44 65 89,442,118
16:09:50 16.44 62 89,442,053
16:09:43 16.44 65 89,441,991
16:09:39 16.44 65 89,441,926
16:09:36 16.44 15,000 89,441,861
16:09:35 16.44 65 89,426,861
16:09:32 16.44 65 89,426,796
16:09:28 16.44 65 89,426,731
16:09:26 16.44 10 89,426,666
16:09:24 16.44 65 89,426,656

Chart Karsan Otomotiv Sanayii ve Ticaret

Chart Karsan Otomotiv Sanayii ve Ticaret
More charts

Monthly variations

Annual change

2024+92.73%
2023-31.71%
2022+263.08%
2021+5.85%
2020+105.70%
2019+23.44%
2018-17.95%
2017+44.44%
2016-28.48%
2015+4.14%
2014+62.92%
2013-26.45%
2012+11.01%
2011-39.44%
2010+25.00%
2009+92.00%
2008-71.37%
2007+40.86%
2006-69.26%
2005-13.57%
2004+15.70%
2003+79.26%
2002-32.50%
2001+101,176.08%
  1. Stock Market
  2. Equities
  3. KARSN Stock
  4. Quotes Karsan Otomotiv Sanayii ve Ticaret