KARRIE INTERNATIONAL HOLDINGS LIMITED Quotes Karrie International Holdings Limited
Equities
1050
BMG5215H1051
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | +6.67% |
|
+14.29% | +61.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.7 $ | 0.75 $ | 0.8 $ |
| Volume | 1 028 000 | 3 852 000 | 4 020 000 | 3 502 000 |
| Change | +1.43% | -1.41% | +7.14% | +6.67% |
| Opening | 0.71 | 0.71 | 0.71 | 0.77 |
| High | 0.71 | 0.72 | 0.76 | 0.80 |
| Low | 0.69 | 0.67 | 0.68 | 0.74 |
Performance
| 1 day | +6.67% | ||
| 1 week | +14.29% | ||
| 1 month | +15.94% | ||
| 3 months | +63.27% | ||
| 6 months | +61.62% | ||
| Current year | +61.62% | ||
| 1 year | +8.11% | ||
| 3 years | -54.02% | ||
| 5 years | -29.20% | ||
| 10 years | +138.81% |
Volumes
marketsDaily volume
3 502 000
Estimated daily volume
3 502 000
Avg. Volume 20 sessions
1 342 000
Daily volume ratio
2.61
Avg. Volume 20 sessions HKD
1 073 600.00
Avg. Volume 20 sessions USD
137 447.64
Record volume 1
138 184 700
Record volume 2
128 768 000
Record volume 3
126 548 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 617 729 545
Capitalization (USD)
207 109 825
Net sales (HKD)
3 081 697 000
Net sales (USD)
394 534 258
Number of employees
3 400
Sales / Employee (HKD)
906 381
Sales / Employee (USD)
116 039
Free-Float
25.77 %
Free-Float capitalization (HKD)
416 875 430
Free-Float capitalization (USD)
53 370 477
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.67
0.80
1 month
0.670.80
Current year
0.410.80
1 year
0.410.80
3 years
0.411.82
5 years
0.412.07
10 years
0.292.07
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.70
Moving average 50 days
0.61
Moving average 100 days
0.54
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-23.98%
Price spread / (MMA100)
-32.43%
STIM
RSI 9 days
74.04
RSI 14 days
72.34
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +14.29% | +61.62% | +8.11% | 207M | ||
| +2.59% | +1.83% | +11.76% | +33.68% | 39.38B | ||
| +0.23% | +1.04% | +3.44% | +15.95% | 31.4B | ||
| -1.88% | -6.76% | +27.26% | +55.00% | 19.24B | ||
| -3.19% | -5.79% | -19.74% | -1.48% | 16.89B | ||
| -2.94% | -4.96% | -3.39% | +12.77% | 14.71B | ||
| -2.31% | -5.48% | -16.68% | -11.83% | 8.12B | ||
| -1.98% | -7.96% | -12.25% | +10.81% | 8.06B | ||
| -2.74% | -5.76% | -17.20% | +18.35% | 7.1B | ||
| +3.41% | +0.95% | +31.29% | +25.13% | 6.9B | ||
| -0.11% | -1.89% | -0.11% | +1.04% | 6.87B | ||
| -1.97% | -8.12% | +7.97% | +36.35% | 6.13B | ||
| -1.60% | -3.08% | +13.33% | +51.69% | 4.96B | ||
| +0.35% | -2.17% | -2.28% | -29.84% | 4.63B | ||
| +2.60% | -3.43% | -21.06% | -42.64% | 4.46B | ||
| -0.47% | -2.13% | +2.88% | -12.57% | 4B | ||
| Average | -0.20% | -2.13% | +4.18% | +10.66% | ||
| Weighted average by Cap. | -0.34% | -2.34% | +3.31% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9523.w-FP2Uaq9W3W17dbK6I2qy8-gIGm9-xUfVMoyg22Pjk.jtQOinLmvzudgOdtH8wH-EhJ1czSlqIhKxd_vGKBS1WamX6DEMS2Wb-5wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:45 | 0.8 | 2,000 | 3,362,000 |
| 08:58:40 | 0.79 | 2,000 | 3,360,000 |
| 08:58:40 | 0.79 | 4,000 | 3,358,000 |
| 08:58:40 | 0.79 | 16,000 | 3,354,000 |
| 08:58:40 | 0.79 | 36,000 | 3,338,000 |
| 08:49:38 | 0.79 | 4,000 | 3,302,000 |
| 08:49:38 | 0.79 | 6,000 | 3,298,000 |
| 08:49:28 | 0.79 | 2,000 | 3,292,000 |
| 08:44:46 | 0.78 | 14,000 | 3,290,000 |
Monthly variations
Annual change
| 2024 | +61.62% | ||
| 2023 | -66.55% | ||
| 2022 | -5.13% | ||
| 2021 | +31.09% | ||
| 2020 | -4.03% | ||
| 2019 | +18.10% | ||
| 2018 | -8.70% | ||
| 2017 | +69.12% | ||
| 2016 | +40.21% | ||
| 2015 | +38.57% | ||
| 2014 | -22.22% | ||
| 2013 | +96.51% | ||
| 2012 | +30.86% | ||
| 2011 | -39.66% | ||
| 2010 | +13.73% | ||
| 2009 | +24.39% | ||
| 2008 | -44.59% | ||
| 2007 | -62.05% | ||
| 2006 | -34.45% | ||
| 2005 | +8.18% | ||
| 2004 | +25.00% | ||
| 2003 | +27.17% | ||
| 2002 | +226.42% | ||
| 2001 | +60.61% | ||
| 2000 | -13.15% | ||
| 1999 | +33.33% | ||
| 1998 | -39.36% | ||
| 1997 | -51.55% | ||
| 1996 | -1.02% |
- Stock Market
- Equities
- 1050 Stock
- Quotes Karrie International Holdings Limited
