KARO INVEST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 CZK | +0.62% |
|
+3.16% | -9.44% |
| 2019 | Karo Invest A.S. has completed an IPO in the amount of CZK 40 million. | CI |
| 2019 | Karo Invest A.S. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 164 Kč | 162 Kč | 160 Kč | 162 Kč | 163 Kč |
| Volume | 806 | 5 792 | 7 354 | 710 | 2 175 |
| Change | +3.80% | -1.22% | -1.23% | +1.25% | +0.62% |
| Opening | 161.00 | 164.00 | 162.00 | 162.00 | 162.00 |
| High | 165.00 | 164.00 | 162.00 | 162.00 | 163.00 |
| Low | 161.00 | 158.00 | 160.00 | 162.00 | 162.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.16% | ||
| Current month | -0.61% | ||
| 1 month | +5.16% | ||
| 3 months | +3.16% | ||
| 6 months | +1.24% | ||
| Current year | -9.44% | ||
| 1 year | -4.12% | ||
| 3 years | +94.05% |
Volumes
marketsDaily volume
2 175
Avg. Volume 20 sessions
3 160
Avg. Volume 20 sessions CZK
515 080.00
Avg. Volume 20 sessions USD
22 826.29
Record volume 1
74 000
Record volume 2
58 000
Record volume 3
28 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
36 082 862
Capitalization (USD)
36 082 862
Free-Float
42.81 %
Free-Float capitalization (CZK)
12 048 068
Free-Float capitalization (USD)
12 048 068
Average Daily Capital Traded
1.43%
Highs and lows
1 week
158.00
164.00
1 month
153.00165.00
Current year
141.00180.00
1 year
141.00190.00
3 years
86.00190.00
5 years
43.00190.00
10 years
43.00190.00
Indicators
Moving average 5 days
162.20
Moving average 20 days
159.50
Moving average 50 days
155.34
Moving average 100 days
159.96
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
61.71
RSI 14 days
59.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.16% | -9.44% | -4.12% | 36.08M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.64B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
| Average | +0.46% | +0.71% | +4.96% | +15.45% | ||
| Weighted average by Cap. | +0.42% | +1.15% | +7.78% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +41.73% | ||
| 2022 | +11.40% | ||
| 2021 | +115.09% | ||
| 2020 | +12.77% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- KARIN Stock
- Quotes KARO INVEST
