KARNELL GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 SEK | +6.50% |
|
-0.20% | 0.00% |
| 05-31 | Karnell Group AB (OM:KARNEL B) acquired 90.1% stake in Ojop Sweden Ab. | CI |
| 05-14 | Transcript : Karnell Group AB, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.1 kr | 47.87 kr | 46.48 kr | 46.01 kr | 49 kr |
| Volume | 27 219 | 27 803 | 23 425 | 25 308 | 30 542 |
| Change | -2.31% | -2.51% | -2.90% | -1.01% | +6.50% |
| Opening | 49.90 | 48.77 | 47.85 | 46.48 | 47 |
| High | 50.96 | 48.77 | 48.97 | 46.90 | 50.3 |
| Low | 48.64 | 46.42 | 46.10 | 45.24 | 47 |
Performance
| 1 day | +6.50% | ||
| 1 week | -0.20% | ||
| Current month | -3.92% | ||
| 1 month | +13.48% | ||
| 3 months | -1.21% |
Volumes
marketsDaily volume
30 542
Estimated daily volume
44 184
Avg. Volume 20 sessions
46 105
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
2 259 145.00
Avg. Volume 20 sessions USD
213 096.11
Record volume 1
1 971 275
Record volume 2
381 456
Record volume 3
347 260
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
2 443 147 542
Capitalization (USD)
230 452 335
Net sales ()
1 103 303 000
Net sales (USD)
104 070 159
Number of employees
587
Sales / Employee (SEK)
1 879 562
Sales / Employee (USD)
177 292
Highs and lows
1 week
45.24
50.30
1 month
42.3560.74
Current year
37.5060.74
1 year
37.5060.74
3 years
37.5060.74
5 years
37.5060.74
10 years
37.5060.74
Indicators
Moving average 5 days
47.37
Moving average 20 days
51.01
Moving average 50 days
45.20
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-7.75%
STIM
RSI 9 days
37.30
RSI 14 days
45.25
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.50% | -0.20% | - | - | 230M | ||
| -0.87% | +0.48% | -3.00% | +15.77% | 117B | ||
| +0.36% | -5.73% | +0.84% | +49.80% | 93.94B | ||
| -0.35% | +0.63% | +26.69% | +60.26% | 67.18B | ||
| -0.80% | +1.32% | +5.40% | +35.31% | 63.41B | ||
| -0.20% | -0.02% | +12.72% | +36.35% | 43.87B | ||
| -0.97% | -0.73% | +14.23% | +35.62% | 43.1B | ||
| -2.56% | -4.69% | +24.41% | +62.98% | 37.6B | ||
| -0.77% | -0.90% | +8.19% | +8.87% | 26.02B | ||
| +0.39% | +0.68% | -5.94% | +2.74% | 21.95B | ||
| -0.59% | +1.61% | +1.23% | +9.01% | 18.67B | ||
| +0.63% | -0.39% | -2.13% | +15.05% | 16.9B | ||
| -0.63% | -0.40% | -2.20% | +25.72% | 15.95B | ||
| +0.82% | -2.22% | -13.58% | -15.00% | 11.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.65% | +30.90% | +54.81% | 8.35B | ||
| Average | +0.34% | -0.80% | +6.52% | +26.49% | ||
| Weighted average by Cap. | -0.29% | -0.64% | +6.87% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4EJoRjHY1k389gHh91RxFsYCx1N9BStJITcHJNlNgTo.r3QKd1ad5mCyhXapuBYIY7AxgxonbGULS3NXUY4hx1-0BFs0QZKsfbmfdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:51:31 | 49 | 113 | 30,542 |
| 13:50:57 | 49 | 765 | 30,429 |
| 13:50:57 | 49.01 | 77 | 29,664 |
| 13:50:57 | 49.02 | 25 | 29,587 |
| 13:50:57 | 49.1 | 20 | 29,562 |
| 13:50:21 | 49.36 | 13 | 29,542 |
| 13:50:21 | 49.36 | 90 | 29,529 |
| 13:50:21 | 49.36 | 200 | 29,439 |
| 13:28:01 | 49.35 | 5 | 29,239 |
| 13:24:09 | 49.02 | 20 | 29,234 |
Monthly variations
Annual change
| 2024 | +9.55% |
- Stock Market
- Equities
- KARNEL B Stock
- Quotes Karnell Group AB
