KARAM CERAMICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 PKR | 0.00% |
|
0.00% | -3.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 28/06/2024 | 03/07/2024 | |
|---|---|---|
| Last | 49 ₨ | 49 ₨ |
| Volume | 3 | 4 |
| Change | +∞% | 0.00% |
| Opening | 44.59 | 49.00 |
| High | 53.41 | 49.00 |
| Low | 44.59 | 49.00 |
Performance
| 1 month | +2.08% | ||
| 3 months | +2.08% | ||
| 6 months | -3.69% | ||
| Current year | -3.69% | ||
| 1 year | -30.59% | ||
| 3 years | +10.48% | ||
| 5 years | +127.91% | ||
| 10 years | +222.37% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
2 034
Avg. Volume 20 sessions PKR
99 666.00
Avg. Volume 20 sessions USD
358.20
Record volume 1
16 777 210
Record volume 2
286 000
Record volume 3
235 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
712 702 838
Capitalization (USD)
2 561 454
Net sales (PKR)
977 133 409
Net sales (USD)
3 511 817
Number of employees
9
Sales / Employee (PKR)
108 570 379
Sales / Employee (USD)
390 202
Free-Float
20.97 %
Free-Float capitalization (PKR)
149 466 086
Free-Float capitalization (USD)
537 181
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.00
49.00
1 month
44.5953.41
Current year
44.5953.41
1 year
44.5960.00
3 years
41.5575.63
5 years
19.0075.63
10 years
14.2075.63
Indicators
Moving average 5 days
48.80
Moving average 20 days
59.22
Moving average 50 days
54.27
Moving average 100 days
42.26
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+20.86%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
33.73
RSI 14 days
40.11
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.69% | -30.59% | 2.56M | ||
| +0.12% | +5.53% | +7.02% | +48.81% | 16.52B | ||
| +9.97% | +4.00% | -29.73% | - | 2.28B | ||
| +0.58% | -0.38% | -1.14% | -17.69% | 1.63B | ||
| -1.63% | -5.02% | +0.74% | +79.25% | 982M | ||
| -1.03% | -.--% | -1.54% | +6.67% | 747M | ||
| -1.15% | +2.38% | -7.73% | -26.50% | 609M | ||
| 0.00% | +0.51% | +37.06% | -2.97% | 490M | ||
| 0.00% | -4.08% | -35.82% | -41.72% | 489M | ||
| +2.11% | +5.43% | -32.17% | -32.79% | 368M | ||
| -0.24% | -1.96% | -20.24% | -26.34% | 364M | ||
| +1.50% | -5.56% | -32.82% | -43.03% | 363M | ||
| 0.00% | +1.31% | -22.50% | - | 351M | ||
| +1.54% | -0.50% | -24.18% | -27.26% | 273M | ||
| 0.00% | +7.96% | -8.27% | -32.97% | 270M | ||
| +1.75% | -4.70% | -39.80% | -60.03% | 179M | ||
| Average | +0.84% | -0.13% | -13.43% | -14.80% | ||
| Weighted average by Cap. | +0.95% | +3.59% | -0.51% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | -32.73% | ||
| 2022 | +36.27% | ||
| 2021 | +68.18% | ||
| 2020 | -19.31% | ||
| 2019 | +65.17% | ||
| 2018 | +8.12% | ||
| 2017 | +4.09% | ||
| 2016 | -6.02% | ||
| 2015 | +37.71% | ||
| 2014 | +38.78% | ||
| 2013 | +54.87% | ||
| 2012 | +55.10% | ||
| 2011 | -34.62% | ||
| 2010 | -13.33% | ||
| 2009 | -68.94% | ||
| 2008 | +48.62% | ||
| 2007 | +14.71% | ||
| 2006 | -19.05% | ||
| 2005 | -8.70% | ||
| 2004 | +35.29% | ||
| 2003 | +25.93% | ||
| 2002 | +14.89% | ||
| 2001 | +17.50% | ||
| 2000 | -20.00% | ||
| 1999 | 0.00% | ||
| 1998 | -28.16% | ||
| 1997 | +9.78% | ||
| 1996 | +5.67% |
- Stock Market
- Equities
- KCL Stock
- Quotes Karam Ceramics Limited
