KAPLAMIN AMBALAJ SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229 TRY | -1.63% |
|
+2.69% | +163.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 224.7 ₺ | 236.4 ₺ | 232 ₺ | 232.8 ₺ | 229 ₺ |
| Volume | 35 101 | 59 408 | 46 693 | 28 110 | 41 034 |
| Change | +0.76% | +5.21% | -1.86% | +0.34% | -1.63% |
| Opening | 223.00 | 226.50 | 236.40 | 232.00 | 236.7 |
| High | 228.80 | 239.80 | 238.30 | 235.20 | 236.8 |
| Low | 217.90 | 221.90 | 225.00 | 225.00 | 226 |
Performance
| 1 day | -1.63% | ||
| 1 week | +2.69% | ||
| Current month | -3.13% | ||
| 1 month | +18.47% | ||
| 3 months | +45.03% | ||
| 6 months | +163.98% | ||
| Current year | +163.22% | ||
| 1 year | +159.34% | ||
| 3 years | +1,077.38% | ||
| 5 years | +6,595.91% | ||
| 10 years | +9,096.79% |
Volumes
marketsDaily volume
41 034
Estimated daily volume
41 034
Avg. Volume 20 sessions
127 382
Daily volume ratio
0.32
Avg. Volume 20 sessions TRY
29 170 478.00
Avg. Volume 20 sessions USD
896 525.47
Record volume 1
10 038 940
Record volume 2
7 435 287
Record volume 3
7 153 523
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
4 649 491 768
Capitalization (USD)
142 897 480
Net sales (TRY)
1 347 163 186
Net sales (USD)
41 403 713
Number of employees
231
Sales / Employee (TRY)
5 831 875
Sales / Employee (USD)
179 237
Free-Float
25.29 %
Free-Float capitalization (TRY)
1 175 625 621
Free-Float capitalization (USD)
36 131 678
Average Daily Capital Traded
0.63%
Highs and lows
1 week
217.90
239.80
1 month
212.60273.75
Current year
85.00273.75
1 year
75.10273.75
3 years
18.82273.75
5 years
3.30273.75
10 years
0.84273.75
Indicators
Moving average 5 days
229.78
Moving average 20 days
226.34
Moving average 50 days
192.25
Moving average 100 days
174.27
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-16.05%
Price spread / (MMA100)
-23.90%
STIM
RSI 9 days
55.33
RSI 14 days
57.22
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +2.69% | +163.22% | +159.34% | 143M | ||
| +1.17% | -3.77% | +10.23% | +35.42% | 15.82B | ||
| +0.09% | -6.59% | +20.44% | +35.94% | 15.11B | ||
| +1.97% | +0.10% | +19.82% | +69.74% | 12.6B | ||
| 0.00% | -0.86% | +15.50% | +33.38% | 11.53B | ||
| +1.75% | +1.47% | +2.20% | +18.30% | 10.64B | ||
| +2.83% | +4.36% | -8.80% | +14.61% | 8.38B | ||
| -0.70% | -4.43% | +4.14% | +5.25% | 7.94B | ||
| +0.95% | +15.64% | +38.63% | +53.02% | 7.38B | ||
| +3.55% | +2.88% | -9.66% | -28.48% | 7.14B | ||
| +0.53% | -4.05% | -11.28% | -17.01% | 4.85B | ||
| -9.86% | +3.12% | +7.01% | +7.74% | 4.62B | ||
| +0.96% | +0.90% | +3.57% | +24.48% | 4.24B | ||
| -0.75% | -3.65% | -8.33% | -11.41% | 3.88B | ||
| -0.40% | -2.18% | -10.25% | +1.23% | 3.12B | ||
| +0.28% | -1.85% | -0.21% | +4.67% | 2.77B | ||
| Average | -0.08% | -1.27% | +14.76% | +25.39% | ||
| Weighted average by Cap. | +0.40% | -1.97% | +8.73% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79.Qd7JxaO7upXZiVfxTjhd6HlWss0wam_JjkXo0Heb4to.CqeNidfQzqaR3j-yFnsp0Ul78JxSJBqj2QKhhUfymrgLt6yc9__3xYvEJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:00 | 229 | 1 | 41,034 |
| 16:08:00 | 229 | 4 | 41,033 |
| 16:08:00 | 229 | 114 | 41,029 |
| 16:05:14 | 229 | 86 | 40,915 |
| 16:05:14 | 229 | 10 | 40,829 |
| 16:05:14 | 229 | 67 | 40,819 |
| 16:05:14 | 229 | 12 | 40,752 |
| 16:05:14 | 229 | 21 | 40,740 |
| 16:05:14 | 229 | 5 | 40,719 |
| 15:59:54 | 230 | 1 | 40,714 |
Monthly variations
Annual change
| 2024 | +167.59% | ||
| 2023 | -25.00% | ||
| 2022 | +356.33% | ||
| 2021 | -24.79% | ||
| 2020 | +509.01% | ||
| 2019 | +54.17% | ||
| 2018 | -8.16% | ||
| 2017 | +304.12% | ||
| 2016 | -20.49% | ||
| 2015 | -55.96% | ||
| 2014 | +9.92% | ||
| 2013 | -39.48% | ||
| 2012 | +44.58% | ||
| 2011 | -16.96% | ||
| 2010 | +79.50% | ||
| 2009 | +107.47% | ||
| 2008 | -59.37% | ||
| 2007 | -3.05% | ||
| 2006 | -28.62% | ||
| 2005 | +148.65% | ||
| 2004 | +73.03% | ||
| 2003 | +33.33% | ||
| 2002 | +10.00% | ||
| 2001 | +15.38% | ||
| 2000 | +14.29% | ||
| 1999 | +150.73% | ||
| 1998 | -10.17% | ||
| 1997 | -32.48% | ||
| 1996 | -4.35% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- KAPLM Stock
- Quotes Kaplamin Ambalaj Sanayi ve Ticaret
