KAPIL RAJ FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 INR | -5.00% |
|
-13.31% | +3.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.3 ₹ | 25.7 ₹ | 24.42 ₹ | 24 ₹ | 22.8 ₹ |
| Volume | 600 | 410 | 2 | 12 | 500 |
| Change | -0.75% | -2.28% | -4.98% | -1.72% | -5.00% |
| Opening | 26.55 | 27.30 | 25.70 | 24.42 | 23.9 |
| High | 26.55 | 27.30 | 25.70 | 24.42 | 23.9 |
| Low | 26.30 | 25.70 | 24.42 | 24.00 | 22.8 |
Performance
| 1 day | -5.00% | ||
| 1 week | -13.31% | ||
| Current month | -15.56% | ||
| 1 month | -19.15% | ||
| 3 months | +31.64% | ||
| 6 months | +8.57% | ||
| Current year | +3.40% | ||
| 1 year | +14.40% | ||
| 3 years | +149.18% | ||
| 5 years | +235.29% |
Volumes
marketsDaily volume
500
Estimated daily volume
551
Avg. Volume 20 sessions
200
Daily volume ratio
2.76
Avg. Volume 20 sessions INR
4 560.00
Avg. Volume 20 sessions USD
54.71
Record volume 1
2 038 795
Record volume 2
878 859
Record volume 3
779 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
262 256 898
Capitalization (USD)
3 146 296
Net sales (INR)
5 897 890
Net sales (USD)
70 757
Free-Float
12.14 %
Free-Float capitalization (INR)
31 832 282
Free-Float capitalization (USD)
381 892
Average Daily Capital Traded
0%
Highs and lows
1 week
22.80
27.30
1 month
22.8028.20
Current year
13.9429.60
1 year
13.9229.60
3 years
6.0229.60
5 years
3.8029.60
10 years
3.4348.60
Indicators
Moving average 5 days
25.11
Moving average 20 days
26.26
Moving average 50 days
24.47
Moving average 100 days
21.42
Price spread / (MMA5)
+10.11%
Price spread / (MMA20)
+15.18%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
34.46
RSI 14 days
42.47
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -13.31% | +3.40% | +14.40% | 3.15M | ||
| +0.78% | +0.76% | +15.98% | +29.06% | 4.3B | ||
| -0.27% | -0.27% | - | - | 1.8B | ||
| +0.88% | -0.37% | +3.03% | +40.83% | 826M | ||
| -0.25% | +0.51% | -6.66% | -0.84% | 465M | ||
| +3.30% | -5.05% | -11.88% | +48.42% | 390M | ||
| +1.70% | +3.46% | +18.70% | +29.12% | 169M | ||
| +2.23% | +2.82% | +14.66% | +14.97% | 170M | ||
| -0.26% | -6.06% | - | - | 124M | ||
| 0.00% | -0.27% | +22.87% | -7.89% | 102M | ||
| -1.14% | -1.14% | +6.10% | - | 103M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 86.83M | ||
| +0.56% | +3.99% | -1.58% | -22.14% | 84.89M | ||
| +1.13% | +1.02% | +2.26% | -1.24% | 81.11M | ||
| +1.47% | -4.01% | -23.44% | +41.02% | 75.09M | ||
| 0.00% | +0.34% | -5.02% | -22.15% | 63.06M | ||
| Average | +0.32% | -1.17% | +2.75% | +12.58% | ||
| Weighted average by Cap. | +0.62% | +0.07% | +10.13% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1702e8b3de45d391f08d176ef13.-obkgYTizcuI-do3xIDHXQ4r6ov9BO7cRTB9Ug_UUdY.u_WL2NuW9KjOwItF8e2xJGN9uMy4dNumIVc_C3WZHaStwZPDvdKXv-aqqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:26 | 22.8 | 200 | 500 |
| 05:46:53 | 23.9 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | +46.41% | ||
| 2022 | +33.51% | ||
| 2021 | +16.41% | ||
| 2020 | +115.33% | ||
| 2019 | -40.79% | ||
| 2018 | -74.67% | ||
| 2017 | +31.58% | ||
| 2016 | +73.78% |
- Stock Market
- Equities
- KAPILRAJ Stock
- Quotes Kapil Raj Finance Limited
