Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
492 JPY | -1.99% | -2.38% | -17.17% |
Quotes 5-day view
Delayed Quote Japan Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 504 ¥ | 502 ¥ | 502 ¥ | 492 ¥ |
Volume | 30 500 | 14 900 | 7 500 | 14 600 |
Change | +2.44% | -0.40% | 0.00% | -1.99% |
Opening | 494.00 | 504.00 | 509.00 | 503.00 |
High | 506.00 | 511.00 | 509.00 | 504.00 |
Low | 494.00 | 500.00 | 495.00 | 491.00 |
Performance
1 day | -1.99% | ||
1 week | -2.38% | ||
Current month | +3.36% | ||
1 month | +5.13% | ||
3 months | -5.38% | ||
6 months | -17.17% | ||
Current year | -17.17% | ||
1 year | -18.41% | ||
3 years | -50.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | -2.38% | -17.17% | -18.41% | 30.65M | ||
+1.33% | -0.58% | -11.66% | -20.26% | 23.32B | ||
-0.57% | -2.67% | -2.49% | -17.72% | 16.7B | ||
-0.96% | -5.33% | +15.77% | +20.69% | 16.51B | ||
+1.29% | +0.64% | +27.34% | +7.49% | 7.36B | ||
-0.08% | -2.17% | -9.47% | -13.65% | 1.84B | ||
+0.12% | -2.44% | +7.83% | -23.01% | 1.75B | ||
+1.35% | +1.53% | +15.41% | +34.61% | 1.4B | ||
-1.15% | -5.49% | -9.47% | -5.49% | 714M | ||
-0.95% | -0.95% | +20.06% | +19.89% | 618M | ||
-2.09% | +7.42% | -11.12% | -21.25% | 562M | ||
+1.65% | +7.56% | +36.03% | +72.90% | 545M | ||
+0.88% | +0.62% | -21.21% | -1.66% | 206M | ||
-1.38% | +1.42% | -42.11% | -71.68% | 136M | ||
+0.52% | +0.52% | +3.19% | -3.96% | 112M | ||
+2.61% | +7.27% | +48.74% | +136.00% | 90.22M | ||
Average | +0.04% | +0.43% | +3.10% | +5.90% | ||
Weighted average by Cap. | +0.22% | -1.28% | +2.49% | -4.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 492 | 100 | 14,600 |
06:54:27 | 494 | 100 | 14,500 |
06:51:37 | 494 | 100 | 14,400 |
06:50:12 | 493 | 200 | 14,300 |
06:38:14 | 493 | 200 | 14,100 |
06:36:26 | 492 | 100 | 13,900 |
06:17:58 | 492 | 100 | 13,800 |
06:08:45 | 492 | 100 | 13,700 |
06:02:26 | 495 | 100 | 13,600 |
06:02:26 | 491 | 200 | 13,500 |
Monthly variations
Annual change
2024 | -17.17% | ||
2023 | +45.95% | ||
2022 | -48.68% | ||
2021 | -4.38% | ||
2020 | +113.56% |
- Stock Market
- Equities
- 9326 Stock
- Quotes Kantsu Co.,Ltd.