KANISHK STEEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.54 INR | -0.65% |
|
-7.37% | -5.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 28.6 ₹ | 28.34 ₹ | 27.72 ₹ | 27.54 ₹ |
| Volume | 18 646 | 16 848 | 57 858 | 22 205 |
| Change | -0.73% | -0.91% | -2.19% | -0.65% |
| Opening | 28.85 | 29.89 | 28.07 | 27.99 |
| High | 29.78 | 29.89 | 28.74 | 28.55 |
| Low | 28.14 | 28.00 | 27.00 | 27.03 |
Performance
| 1 day | -0.65% | ||
| 1 week | -7.37% | ||
| Current month | -5.56% | ||
| 1 month | -19.00% | ||
| 3 months | +1.74% | ||
| 6 months | -6.68% | ||
| Current year | -5.30% | ||
| 1 year | +18.50% | ||
| 3 years | +54.46% | ||
| 5 years | +245.11% | ||
| 10 years | +270.16% |
Volumes
marketsDaily volume
22 205
Estimated daily volume
22 205
Avg. Volume 20 sessions
17 352
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
477 874.08
Avg. Volume 20 sessions USD
5 734.49
Record volume 1
2 714 936
Record volume 2
1 334 574
Record volume 3
985 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
782 880 833
Capitalization (USD)
9 394 570
Net sales (INR)
4 022 089 000
Net sales (USD)
48 265 068
Number of employees
126
Sales / Employee (INR)
31 921 341
Sales / Employee (USD)
383 056
Free-Float
19.78 %
Free-Float capitalization (INR)
154 848 916
Free-Float capitalization (USD)
1 858 187
Average Daily Capital Traded
0.06%
Highs and lows
1 week
27.00
29.99
1 month
26.0131.80
Current year
25.6443.69
1 year
22.2043.69
3 years
17.7545.35
5 years
4.9445.35
10 years
4.1545.35
Indicators
Moving average 5 days
28.20
Moving average 20 days
28.79
Moving average 50 days
30.93
Moving average 100 days
31.12
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
35.59
RSI 14 days
39.50
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -7.37% | -5.30% | +18.50% | 9.39M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.21B | ||
| Average | +0.08% | +0.06% | +9.44% | +36.33% | ||
| Weighted average by Cap. | +0.04% | +0.05% | +10.66% | +32.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ba25f4d3f.KmP9XIKa7UIXzdohhpLJ7Cc9M1dcbCz3wn5kBnMcYs0.cBOOO9bJ3AxQm-kY9vD4sxdfdjk0A3qDoTAmcwtZAYRdEZU06_6rFkeAgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:40 | 27.5 | 500 | 21,205 |
| 10:54:50 | 27.51 | 200 | 20,705 |
| 10:07:21 | 28 | 5 | 20,505 |
| 10:06:14 | 28 | 1 | 20,500 |
| 10:03:35 | 28.53 | 20 | 20,499 |
| 09:55:00 | 28.54 | 153 | 20,479 |
| 09:54:42 | 28.55 | 30 | 20,326 |
| 09:54:33 | 28.54 | 399 | 20,296 |
| 09:54:07 | 28.54 | 38 | 19,897 |
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | -13.45% | ||
| 2022 | +2.28% | ||
| 2021 | +232.15% | ||
| 2020 | +8.32% | ||
| 2019 | -7.78% | ||
| 2018 | -6.60% | ||
| 2017 | +124.58% | ||
| 2016 | -34.17% | ||
| 2015 | -21.21% | ||
| 2014 | +100.00% | ||
| 2013 | -54.18% | ||
| 2012 | -38.82% | ||
| 2011 | +1.44% | ||
| 2010 | -29.98% | ||
| 2009 | +55.44% | ||
| 2008 | -76.16% | ||
| 2007 | -7.64% | ||
| 2006 | +142.29% | ||
| 2005 | +2.99% |
- Stock Market
- Equities
- KANSHST6 Stock
- Quotes Kanishk Steel Industries Limited
