KANGJI MEDICAL HOLDINGS LIMITED Quotes Kangji Medical Holdings Limited
Equities
9997
KYG5215A1004
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 HKD | -0.18% |
|
-3.12% | -20.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.65 $ | 5.63 $ | 5.59 $ | 5.58 $ |
| Volume | 557 449 | 292 000 | 557 500 | 518 000 |
| Change | -0.18% | -0.35% | -0.71% | -0.18% |
| Opening | 5.77 | 5.62 | 5.70 | 5.57 |
| High | 5.77 | 5.69 | 5.70 | 5.65 |
| Low | 5.59 | 5.61 | 5.55 | 5.55 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.12% | ||
| Current month | -7.31% | ||
| 1 month | -7.31% | ||
| 3 months | -17.46% | ||
| 6 months | -20.17% | ||
| Current year | -20.17% | ||
| 1 year | -32.28% | ||
| 3 years | -59.09% |
Volumes
marketsDaily volume
518 000
Estimated daily volume
518 000
Avg. Volume 20 sessions
573 282
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
3 198 913.56
Avg. Volume 20 sessions USD
409 697.66
Record volume 1
126 790 700
Record volume 2
39 229 060
Record volume 3
36 604 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 287 680 185
Capitalization (USD)
865 272 821
Net sales (CNY)
926 023 000
Net sales (USD)
127 433 729
Number of employees
1 002
Sales / Employee (CNY)
924 175
Sales / Employee (USD)
127 179
Free-Float
29.52 %
Free-Float capitalization (HKD)
1 862 363 862
Free-Float capitalization (USD)
256 287 340
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.55
5.77
1 month
5.556.17
Current year
5.558.20
1 year
5.558.92
3 years
5.2814.10
5 years
5.2835.65
10 years
5.2835.65
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.85
Moving average 50 days
6.76
Moving average 100 days
6.65
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+21.22%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
19.43
RSI 14 days
26.04
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.12% | -20.17% | -32.28% | 865M | ||
| -0.45% | -1.02% | +8.37% | -0.02% | 27.03B | ||
| +1.78% | +2.96% | +14.77% | +24.01% | 2.39B | ||
| -2.11% | -4.62% | -51.12% | -62.87% | 2.18B | ||
| +0.36% | -2.43% | -32.08% | -37.72% | 2.03B | ||
| +2.80% | -2.65% | +22.22% | +34.97% | 1.87B | ||
| -1.55% | -6.92% | -18.71% | - | 1.71B | ||
| +0.47% | +3.03% | +7.63% | -23.36% | 1.34B | ||
| +3.07% | -1.67% | +27.03% | +83.59% | 1.27B | ||
| -0.15% | -3.67% | +17.85% | +20.11% | 1.23B | ||
| 0.00% | -3.96% | +37.59% | +59.02% | 1.06B | ||
| +1.91% | +20.59% | -23.31% | -33.46% | 907M | ||
| -1.94% | -11.40% | +50.75% | +33.77% | 788M | ||
| +1.41% | +3.94% | -14.86% | -30.05% | 764M | ||
| -0.50% | -1.00% | -3.88% | -4.35% | 754M | ||
| -1.07% | -4.68% | -28.52% | -28.47% | 618M | ||
| Average | +0.24% | +0.94% | -0.40% | +0.19% | ||
| Weighted average by Cap. | -0.10% | -0.19% | +3.64% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5d07675ba6ba1dbc.MZcl-GgMI5L3qVTOSS1_-gvIgMsxNf3TolEqm8P1zS4.eOFvsQtaQtqgmjL_GhUZvF-m1pRIWZyLyT5rrafFplhl3mCAIEJl2LLNYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 5.58 | 40,000 | 497,000 |
| 08:59:59 | 5.57 | 3,000 | 457,000 |
| 08:59:00 | 5.57 | 1,000 | 454,000 |
| 08:58:17 | 5.57 | 500 | 453,000 |
| 08:56:31 | 5.57 | 500 | 452,500 |
| 08:55:16 | 5.6 | 2,500 | 452,000 |
| 08:55:16 | 5.6 | 3,500 | 449,500 |
| 08:55:16 | 5.6 | 1,000 | 446,000 |
| 08:49:27 | 5.6 | 3,000 | 445,000 |
| 08:49:27 | 5.6 | 500 | 442,000 |
Monthly variations
Annual change
| 2024 | -20.17% | ||
| 2023 | -13.70% | ||
| 2022 | +2.02% | ||
| 2021 | -47.14% | ||
| 2020 | -45.58% |
- Stock Market
- Equities
- 9997 Stock
- Quotes Kangji Medical Holdings Limited
