KANDAGIRI SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.31 INR | -4.98% |
|
+15.29% | +99.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 32.8 ₹ | 34.44 ₹ | 36.11 ₹ | 34.31 ₹ |
| Volume | 499 | 2 556 | 4 629 | 1 215 |
| Change | +4.99% | +5.00% | +4.85% | -4.98% |
| Opening | 32.80 | 34.44 | 36.00 | 34.31 |
| High | 32.80 | 34.44 | 36.16 | 34.31 |
| Low | 32.80 | 34.44 | 33.00 | 34.31 |
Performance
| 1 day | -4.98% | ||
| 1 week | +15.29% | ||
| Current month | +21.02% | ||
| 1 month | +49.17% | ||
| 3 months | +27.22% | ||
| 6 months | +56.31% | ||
| Current year | +99.59% | ||
| 1 year | +127.22% | ||
| 3 years | +461.54% | ||
| 5 years | +101.82% | ||
| 10 years | -44.66% |
Volumes
marketsDaily volume
1 215
Estimated daily volume
1 215
Avg. Volume 20 sessions
2 217
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
76 065.27
Avg. Volume 20 sessions USD
910.96
Record volume 1
153 300
Record volume 2
105 936
Record volume 3
92 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
138 990 648
Capitalization (USD)
1 664 552
Net sales (INR)
12 310 000
Net sales (USD)
147 425
Number of employees
5
Sales / Employee (INR)
2 462 000
Sales / Employee (USD)
29 485
Free-Float
22.79 %
Free-Float capitalization (INR)
31 671 850
Free-Float capitalization (USD)
379 302
Average Daily Capital Traded
0.05%
Highs and lows
1 week
32.80
36.16
1 month
24.0936.16
Current year
17.4336.16
1 year
12.0036.16
3 years
5.9036.16
5 years
3.6036.16
10 years
3.60119.00
Indicators
Moving average 5 days
32.87
Moving average 20 days
27.34
Moving average 50 days
25.66
Moving average 100 days
25.03
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-20.32%
Price spread / (MMA50)
-25.20%
Price spread / (MMA100)
-27.05%
STIM
RSI 9 days
84.06
RSI 14 days
77.67
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | +15.29% | +99.59% | +127.22% | 1.66M | ||
| +0.43% | +1.57% | +18.21% | -16.58% | 6.42B | ||
| -1.58% | +1.03% | +21.28% | +34.49% | 1.64B | ||
| +1.68% | +0.44% | -4.49% | +20.42% | 1.32B | ||
| +3.74% | -3.48% | +8.21% | -13.75% | 1.08B | ||
| +3.63% | +0.82% | +17.41% | +12.08% | 947M | ||
| -0.51% | -4.85% | -8.84% | +22.50% | 868M | ||
| +0.93% | -0.52% | +7.16% | +6.86% | 769M | ||
| -0.22% | -0.82% | -0.52% | +30.75% | 577M | ||
| +0.44% | +3.83% | +5.25% | -17.53% | 539M | ||
| +1.01% | -4.47% | -29.65% | -31.89% | 479M | ||
| -0.55% | -3.98% | -1.07% | +30.91% | 404M | ||
| +3.99% | -3.69% | -17.85% | -18.91% | 402M | ||
| -5.00% | -8.81% | -37.92% | +480.58% | 341M | ||
| +3.21% | +0.61% | -3.67% | -5.74% | 303M | ||
| +4.23% | -7.05% | -30.06% | -29.41% | 234M | ||
| Average | +0.66% | +0.08% | +2.69% | +39.50% | ||
| Weighted average by Cap. | +0.76% | +0.16% | +7.90% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df73e701cc2b2d9e2f9fd8.VnfQsb7HQLQ0jBYvawQjX3DQYhrkRxJgVkRgaB5lW90.Ih6a4tmEMsVZ625KP1ZCEijiO3K1alhTIBEmGH0JbrsEKJKI9J0t-VHeJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:26 | 34.31 | 262 | 1,215 |
| 07:37:43 | 34.31 | 368 | 953 |
Monthly variations
Annual change
| 2024 | +99.59% | ||
| 2023 | +8.11% | ||
| 2022 | -33.36% | ||
| 2021 | +192.40% | ||
| 2020 | +108.70% | ||
| 2019 | -79.31% | ||
| 2018 | -51.48% | ||
| 2017 | -15.33% | ||
| 2016 | -40.38% | ||
| 2015 | +11.49% | ||
| 2014 | -1.14% | ||
| 2013 | -1.96% | ||
| 2012 | +47.83% | ||
| 2011 | -54.75% | ||
| 2010 | +48.26% | ||
| 2009 | +57.72% | ||
| 2008 | -52.05% | ||
| 2007 | -3.59% | ||
| 2006 | +26.36% | ||
| 2005 | -1.01% |
- Stock Market
- Equities
- KANDAGIRI Stock
- Quotes Kandagiri Spinning Mills Limited
