Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
908 JPY | +0.67% |
|
+2.02% | +9.40% |
2022 | Kaname Kogyo Co.,Ltd. Reports Earnings Results for the Half Year Ended September 30, 2022 | CI |
2022 | Symphony Financial Partners Submits Shareholder Proposal to Kaname Kogyo | CI |
Quotes 5-day view
Delayed Quote Japan Exchange01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 902 ¥ | 905 ¥ | 913 ¥ | 902 ¥ | 908 ¥ |
Volume | 2 300 | 1 800 | 7 000 | 7 200 | 4 200 |
Change | +1.35% | +0.33% | +0.88% | -1.20% | +0.67% |
Opening | 900.00 | 901.00 | 907.00 | 913.00 | 902 |
High | 912.00 | 909.00 | 913.00 | 920.00 | 908 |
Low | 900.00 | 893.00 | 907.00 | 902.00 | 900 |
Performance
1 day | +0.67% | ||
1 week | +2.02% | ||
Current month | +2.02% | ||
1 month | +5.46% | ||
3 months | +3.77% | ||
6 months | +7.58% | ||
Current year | +9.40% | ||
1 year | +15.52% | ||
3 years | -0.87% | ||
5 years | +34.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 893](/images/extremecours_fleche.png)
![Extreme 855](/images/extremecours_fleche.png)
![Extreme 806](/images/extremecours_fleche.png)
![Extreme 769](/images/extremecours_fleche.png)
![Extreme 740](/images/extremecours_fleche.png)
![Extreme 651](/images/extremecours_fleche.png)
![Extreme 555](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +2.02% | +9.40% | +15.52% | 88.83M | ||
+1.41% | +0.99% | +18.93% | +25.57% | 45.79B | ||
-0.11% | +0.96% | +17.48% | +3.77% | 14.86B | ||
+1.17% | -1.80% | +14.66% | +10.90% | 5.69B | ||
+0.81% | +0.98% | +17.88% | +26.12% | 5.42B | ||
-0.36% | -1.44% | +1.49% | +5.81% | 4.11B | ||
+0.41% | +6.87% | +25.74% | +15.90% | 2.44B | ||
-2.13% | -1.08% | -18.82% | -34.29% | 1.96B | ||
-0.37% | +11.81% | +25.62% | -17.28% | 1.87B | ||
-2.83% | +0.90% | -9.51% | -1.11% | 1.47B | ||
+0.94% | +3.22% | -8.92% | -7.93% | 1.38B | ||
-1.50% | +1.07% | -5.23% | -10.88% | 1.31B | ||
-2.66% | -2.01% | -6.39% | -12.95% | 1.12B | ||
-0.95% | -3.35% | -5.11% | -15.58% | 969M | ||
+0.35% | -5.88% | +22.55% | +13.39% | 943M | ||
-2.61% | -1.87% | -22.47% | - | 924M | ||
Average | -0.49% | +0.88% | +4.83% | +1.13% | ||
Weighted average by Cap. | +0.64% | +1.54% | +14.86% | +15.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:47:00 | 908 | 100 | 4,200 |
06:46:51 | 900 | 600 | 4,100 |
06:46:51 | 901 | 300 | 3,500 |
06:43:04 | 901 | 100 | 3,200 |
06:37:16 | 901 | 100 | 3,100 |
06:08:32 | 902 | 100 | 3,000 |
06:08:28 | 902 | 400 | 2,900 |
06:06:30 | 902 | 700 | 2,500 |
06:03:43 | 903 | 200 | 1,800 |
Monthly variations
Annual change
2024 | +8.67% | ||
2023 | +8.92% | ||
2022 | -18.50% | ||
2021 | +2.52% | ||
2020 | +7.29% | ||
2019 | +37.10% | ||
2018 | -48.12% | ||
2017 | +24.48% |
- Stock Market
- Equities
- 6566 Stock
- Quotes Kaname Kogyo Co.,Ltd.