KAMDHENU VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.65 INR | +3.52% |
|
+7.03% | +23.95% |
| 05-08 | Kamdhenu Ventures Climbs to Profit in Fiscal Q4 | MT |
| 05-07 | Kamdhenu Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.3 ₹ | 39.8 ₹ | 41.2 ₹ | 42.65 ₹ | 42.65 ₹ |
| Volume | 111 841 | 121 584 | 458 965 | 388 128 | 388 128 |
| Change | -1.87% | +1.27% | +3.52% | +3.52% | +3.52% |
| Opening | 40.00 | 39.85 | 40.45 | 41.10 | 41.1 |
| High | 40.35 | 40.00 | 41.45 | 43.15 | 43.15 |
| Low | 38.75 | 37.90 | 39.10 | 40.10 | 40.1 |
Performance
| 1 day | +3.52% | ||
| 1 week | +7.03% | ||
| Current month | +29.32% | ||
| 1 month | +25.44% | ||
| 3 months | +23.77% | ||
| 6 months | +20.72% | ||
| Current year | +23.95% | ||
| 1 year | +74.33% |
Volumes
marketsDaily volume
388 128
Estimated daily volume
388 128
Avg. Volume 20 sessions
402 268
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
17 156 730.20
Avg. Volume 20 sessions USD
205 400.37
Record volume 1
5 152 725
Record volume 2
4 166 180
Record volume 3
3 494 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
155 232 385
Capitalization (USD)
155 232 385
Net sales ()
2 595
Free-Float
32.02 %
Free-Float capitalization (INR)
49 702 157
Free-Float capitalization (USD)
49 702 157
Average Daily Capital Traded
11.05%
Highs and lows
1 week
37.90
43.15
1 month
30.7544.80
Current year
30.7549.00
1 year
25.1149.00
3 years
12.5649.00
5 years
12.5649.00
10 years
12.5649.00
Indicators
Moving average 5 days
39.45
Moving average 20 days
36.71
Moving average 50 days
35.83
Moving average 100 days
37.42
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-13.93%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
62.88
RSI 14 days
61.42
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +7.03% | +23.95% | +74.33% | 155M | ||
| +0.44% | -1.79% | -5.11% | +17.58% | 74.74B | ||
| +0.17% | -1.89% | -15.84% | -13.17% | 32.86B | ||
| +0.07% | -2.49% | -16.24% | -11.21% | 29.47B | ||
| -0.47% | +0.86% | -7.02% | -9.44% | 15.66B | ||
| -0.16% | -2.82% | -3.46% | +29.92% | 13.9B | ||
| -0.69% | -1.19% | -0.06% | +7.20% | 7.54B | ||
| -0.78% | -1.56% | -17.93% | -11.86% | 6.99B | ||
| -0.61% | -2.61% | +4.61% | +16.45% | 3.32B | ||
| -2.27% | -7.37% | -18.71% | -42.20% | 2.87B | ||
| -1.71% | -4.05% | -18.83% | -11.60% | 2.66B | ||
| 0.00% | -4.63% | +3.00% | -23.70% | 1.95B | ||
| -1.03% | +2.11% | +10.16% | +17.09% | 1.58B | ||
| 0.00% | -0.50% | -11.50% | -25.93% | 1.09B | ||
| -0.17% | +0.96% | -7.86% | -3.36% | 785M | ||
| +0.24% | +1.59% | +11.66% | +4.39% | 701M | ||
| Average | -0.22% | -1.02% | -4.32% | +0.91% | ||
| Weighted average by Cap. | +0.04% | -1.68% | -8.86% | +3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0154.xEp7qucjVDFThiIGpBAqFjPKWeWzXaMI52f8bNMOGB8.vTge04JUAAFgtGpJz0FHIlutFKLabudEqRLILrRYU2j3PyvFuFoWXGTcQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 42.5 | 200 | 388,128 |
| 10:59:01 | 42.5 | 72 | 387,928 |
| 10:57:24 | 42.5 | 1,933 | 387,856 |
| 10:56:57 | 42.55 | 2 | 385,923 |
| 10:56:54 | 42.55 | 4 | 385,921 |
| 10:56:41 | 42.55 | 4 | 385,917 |
| 10:56:22 | 42.6 | 5 | 385,913 |
| 10:56:04 | 42.6 | 60 | 385,908 |
| 10:54:02 | 42.55 | 48 | 385,848 |
Monthly variations
Annual change
| 2024 | +23.95% | ||
| 2023 | +92.77% |
- Stock Market
- Equities
- KAMOPAINTS Stock
- KAMOPAINTS Stock
- Quotes Kamdhenu Ventures Limited
