KALLAM TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 INR | +3.13% |
|
+6.33% | +21.75% |
| 05-29 | Kallam Textiles Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-02 | Kallam Textiles Limited Enters into A Job Work Agreement with Interests | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 7.24 ₹ | 7.6 ₹ | 7.98 ₹ | 8.23 ₹ |
| Volume | 96 049 | 67 931 | 123 981 | 75 967 |
| Change | -4.99% | +4.97% | +5.00% | +3.13% |
| Opening | 7.90 | 6.88 | 7.98 | 8.37 |
| High | 7.90 | 7.60 | 7.98 | 8.37 |
| Low | 7.24 | 6.88 | 7.60 | 8.14 |
Performance
| 1 day | +3.13% | ||
| 1 week | +6.33% | ||
| Current month | +6.33% | ||
| 1 month | -5.73% | ||
| 3 months | +19.10% | ||
| 6 months | -4.63% | ||
| Current year | +21.75% | ||
| 1 year | -10.54% | ||
| 3 years | -20.71% | ||
| 5 years | -45.32% | ||
| 10 years | +18.38% |
Volumes
marketsDaily volume
75 967
Estimated daily volume
75 967
Avg. Volume 20 sessions
67 775
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
557 788.25
Avg. Volume 20 sessions USD
6 680.07
Record volume 1
3 307 172
Record volume 2
3 235 712
Record volume 3
2 343 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
434 612 892
Capitalization (USD)
5 204 924
Net sales (INR)
4 128 699 000
Net sales (USD)
49 445 299
Number of employees
414
Sales / Employee (INR)
9 972 703
Sales / Employee (USD)
119 433
Free-Float
46.04 %
Free-Float capitalization (INR)
200 115 694
Free-Float capitalization (USD)
2 396 586
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.88
8.37
1 month
6.888.86
Current year
5.2510.79
1 year
5.2512.65
3 years
5.2525.20
5 years
3.2825.20
10 years
3.2833.25
Indicators
Moving average 5 days
7.73
Moving average 20 days
8.11
Moving average 50 days
8.08
Moving average 100 days
7.94
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
49.51
RSI 14 days
47.69
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +6.33% | +21.75% | -10.54% | 5.2M | ||
| +0.43% | +1.40% | +18.21% | -17.53% | 6.42B | ||
| +0.69% | +5.05% | +23.23% | +34.08% | 1.64B | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 1.32B | ||
| +3.74% | -5.72% | +8.21% | -13.61% | 1.08B | ||
| +3.63% | +1.09% | +17.41% | +13.11% | 947M | ||
| -0.51% | -7.55% | -8.84% | +21.74% | 868M | ||
| +0.93% | +0.39% | +7.16% | +7.01% | 769M | ||
| -0.46% | -3.10% | -2.31% | +30.32% | 577M | ||
| -2.34% | +4.08% | +4.79% | -21.81% | 539M | ||
| +1.01% | -7.14% | -29.65% | -25.06% | 479M | ||
| -1.90% | -3.45% | -0.52% | +31.64% | 404M | ||
| +3.99% | -5.72% | -17.85% | -19.54% | 402M | ||
| -3.68% | -7.56% | -34.65% | +515.58% | 341M | ||
| +3.21% | -0.20% | -3.67% | -7.01% | 303M | ||
| +4.23% | -9.43% | -30.06% | -30.70% | 234M | ||
| Average | +1.11% | -1.16% | -1.95% | +33.01% | ||
| Weighted average by Cap. | +0.88% | +0.19% | +8.09% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fcd2cce3e100f3d45407694.17r6oZ3HTNTESHzlpu_yPNGQWUPQe6RBAz1rnnNq7fs.4v6DlMmIOaDwEBK3_N23bZz8dCSpGMIWMlYm1RUooo6HjsmT9LV8rvY-TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:19 | 8.25 | 200 | 75,967 |
| 10:58:00 | 8.25 | 1,040 | 75,767 |
| 10:57:37 | 8.15 | 1,500 | 74,727 |
| 10:55:19 | 8.16 | 2,003 | 73,227 |
| 10:51:28 | 8.15 | 1,000 | 71,224 |
| 10:50:58 | 8.25 | 5,000 | 70,224 |
| 10:38:41 | 8.24 | 141 | 65,224 |
| 10:35:33 | 8.25 | 30 | 65,083 |
| 10:34:42 | 8.25 | 750 | 65,053 |
Monthly variations
Annual change
| 2024 | +21.75% | ||
| 2023 | -40.12% | ||
| 2022 | -39.46% | ||
| 2021 | +23.35% | ||
| 2020 | +120.09% | ||
| 2019 | -62.25% | ||
| 2018 | -21.38% | ||
| 2017 | +25.76% | ||
| 2016 | +40.13% | ||
| 2015 | +56.23% | ||
| 2014 | +59.24% | ||
| 2013 | -8.84% | ||
| 2012 | +47.76% | ||
| 2011 | -56.90% | ||
| 2010 | +121.21% | ||
| 2009 | +114.17% | ||
| 2008 | -53.58% | ||
| 2007 | +34.29% | ||
| 2006 | -34.08% | ||
| 2005 | +1.49% |
- Stock Market
- Equities
- KALLAM6 Stock
- Quotes Kallam Textiles Limited