KAKEL MAX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 SEK | -0.56% |
|
+0.57% | -23.48% |
| 05-22 | Kakel Max AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Kakel Max AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.8 kr | 8.8 kr | 8.85 kr | 8.8 kr |
| Volume | 1 812 | 5 991 | 340 | 400 |
| Change | -.--% | -.--% | +0.57% | -0.56% |
| Opening | 8.80 | 8.75 | 8.55 | 8.20 |
| High | 8.80 | 8.80 | 8.85 | 8.80 |
| Low | 8.80 | 8.75 | 8.55 | 8.20 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.57% | ||
| 1 month | +6.67% | ||
| 3 months | -8.81% | ||
| 6 months | -32.31% | ||
| Current year | -23.48% | ||
| 1 year | -54.17% | ||
| 3 years | -53.44% | ||
| 5 years | -37.14% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
2 165
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
19 052.00
Avg. Volume 20 sessions USD
1 810.23
Record volume 1
153 771
Record volume 2
77 070
Record volume 3
39 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 717 392
Capitalization (USD)
2 538 553
Net sales (SEK)
176 211 000
Net sales (USD)
16 742 688
Number of employees
53
Sales / Employee (SEK)
3 324 736
Sales / Employee (USD)
315 900
Free-Float
99 %
Free-Float capitalization (SEK)
26 450 220
Free-Float capitalization (USD)
2 513 168
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.20
8.85
1 month
8.008.95
Current year
6.0012.60
1 year
6.0019.70
3 years
6.0025.00
5 years
6.0030.60
10 years
6.0047.00
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.58
Moving average 50 days
9.00
Moving average 100 days
9.39
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
56.04
RSI 14 days
51.75
Sector Comparison - Luxury Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.57% | -23.48% | -54.17% | 2.54M | ||
| +1.17% | -.--% | +26.00% | +21.79% | 436M | ||
| Average | +0.30% | +0.14% | +1.26% | -16.19% | ||
| Weighted average by Cap. | +1.16% | -0.29% | +25.71% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82cdfe043024c9b21fd3f0.1bd40zc3fBHJl1LRsOJJVdNwT927mSrMcSSwgh9cUio.oPQIoVVTGFC4-Tno04QYMbc9J7X48Wy2PUzT1mtpBh6j1DDqD0YKTr_eGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:06 | 8.8 | 200 | 400 |
| 08:03:14 | 8.55 | 100 | 200 |
| 08:00:03 | 8.2 | 10 | 100 |
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | -38.50% | ||
| 2022 | +2.19% | ||
| 2021 | -20.43% | ||
| 2020 | +112.96% | ||
| 2019 | -0.92% | ||
| 2018 | -42.63% | ||
| 2017 | -50.00% |
- Stock Market
- Equities
- KAKEL Stock
- Quotes Kakel Max AB
