KAKATIYA TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 INR | -0.84% |
|
-2.60% | +1.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 25.73 ₹ | 25 ₹ | 24.96 ₹ | 24.75 ₹ |
| Volume | 5 945 | 2 026 | 4 281 | 1 768 |
| Change | +2.22% | -2.84% | -0.16% | -0.84% |
| Opening | 24.67 | 25.22 | 26.13 | 25.35 |
| High | 25.85 | 25.22 | 26.13 | 25.40 |
| Low | 24.67 | 24.82 | 24.15 | 24.55 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.60% | ||
| Current month | -7.61% | ||
| 1 month | -15.12% | ||
| 3 months | +14.69% | ||
| 6 months | +1.23% | ||
| Current year | +1.35% | ||
| 1 year | -25.94% | ||
| 3 years | +2,777.91% | ||
| 5 years | +607.14% | ||
| 10 years | +396.99% |
Volumes
marketsDaily volume
1 768
Estimated daily volume
1 768
Avg. Volume 20 sessions
4 773
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
118 131.75
Avg. Volume 20 sessions USD
1 416.28
Record volume 1
197 038
Record volume 2
174 658
Record volume 3
117 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
144 957 461
Capitalization (USD)
1 737 895
Net sales (INR)
74 764 000
Net sales (USD)
896 346
Number of employees
99
Sales / Employee (INR)
755 192
Sales / Employee (USD)
9 054
Free-Float
45.86 %
Free-Float capitalization (INR)
66 241 663
Free-Float capitalization (USD)
794 171
Average Daily Capital Traded
0.08%
Highs and lows
1 week
24.15
26.13
1 month
24.1429.92
Current year
19.0034.95
1 year
19.0038.00
3 years
0.90126.40
5 years
0.57126.40
10 years
0.57126.40
Indicators
Moving average 5 days
25.25
Moving average 20 days
26.30
Moving average 50 days
25.26
Moving average 100 days
23.97
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
41.22
RSI 14 days
44.75
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.60% | +1.35% | -25.94% | 1.74M | ||
| -2.64% | +0.65% | +27.44% | -18.53% | 7.72B | ||
| -0.11% | +2.31% | +8.03% | +34.74% | 3.65B | ||
| +0.71% | -5.16% | +23.21% | +131.43% | 2.34B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.31B | ||
| +1.47% | +0.29% | +7.00% | +17.21% | 2.24B | ||
| +6.46% | +11.70% | +61.30% | +62.44% | 2.08B | ||
| -0.51% | -2.19% | -0.07% | +57.86% | 1.7B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.68B | ||
| -0.94% | -1.83% | +2.17% | -1.19% | 1.67B | ||
| -2.31% | -2.78% | +4.01% | +16.84% | 1.66B | ||
| +0.38% | +8.92% | +29.22% | +88.53% | 1.3B | ||
| +0.66% | +0.22% | -9.52% | -18.86% | 1.18B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.17B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| +1.26% | -4.18% | +36.85% | +165.68% | 1.11B | ||
| Average | +0.09% | +0.87% | +14.53% | +36.86% | ||
| Weighted average by Cap. | -0.26% | +2.50% | +17.86% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa79f09801.6ZwxIqDkOLtlazCPpL9v7qOXBdlkXRAHK2djtaThHkw.qqlDUtHWQOMjPVr_3sVW1_fcQooKMnxqQg4w7OepUCi_6UcPz9Bv6yIhYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:19 | 24.7 | 1 | 1,768 |
| 10:53:06 | 24.75 | 199 | 1,767 |
| 09:28:20 | 25.2 | 1 | 1,568 |
| 09:14:26 | 25.2 | 1 | 1,567 |
| 09:13:31 | 25.2 | 1 | 1,566 |
| 09:03:20 | 24.55 | 1 | 1,565 |
| 08:06:30 | 25.2 | 10 | 1,564 |
| 07:43:05 | 25.35 | 521 | 1,554 |
| 07:34:36 | 25.35 | 479 | 1,033 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | -59.30% | ||
| 2022 | +950.79% | ||
| 2021 | +476.77% | ||
| 2020 | -71.71% | ||
| 2019 | +19.86% | ||
| 2018 | -2.67% | ||
| 2017 | -57.75% | ||
| 2016 | -42.18% | ||
| 2015 | +401.22% | ||
| 2014 | -19.41% | ||
| 2013 | -46.67% | ||
| 2012 | +18.75% | ||
| 2011 | -75.38% | ||
| 2010 | +1,850.00% | ||
| 2003 | +33.33% | ||
| 2002 | -6.25% |
- Stock Market
- Equities
- 521054 Stock
- Quotes Kakatiya Textiles Limited
