KAIRUIDE HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | +5.15% |
|
-3.47% | -50.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.09 ¥ | 3.09 ¥ | 2.93 ¥ | 2.91 ¥ | 3.06 ¥ | 3.06 ¥ |
| Volume | 6 364 400 | 6 019 645 | 6 725 200 | 7 576 045 | 6 537 500 | 6 537 500 |
| Change | -3.13% | 0.00% | -5.18% | -0.68% | +5.15% | +5.15% |
| Opening | 3.18 | 3.05 | 3.01 | 2.90 | 2.93 | 2.93 |
| High | 3.21 | 3.14 | 3.05 | 2.98 | 3.08 | 3.08 |
| Low | 3.04 | 3.00 | 2.88 | 2.87 | 2.86 | 2.86 |
Performance
| 1 day | +5.15% | ||
| 1 week | -3.47% | ||
| Current month | -14.53% | ||
| 1 month | -16.16% | ||
| 3 months | -27.83% | ||
| 6 months | -49.75% | ||
| Current year | -50.16% | ||
| 1 year | -49.17% | ||
| 3 years | -40.81% | ||
| 5 years | -44.86% | ||
| 10 years | -58.02% |
Volumes
marketsDaily volume
6 537 500
Avg. Volume 20 sessions
8 774 481
Avg. Volume 20 sessions CNY
26 849 911.86
Avg. Volume 20 sessions USD
3 695 219.12
Record volume 1
78 141 070
Record volume 2
77 721 050
Record volume 3
72 995 820
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 070 570 812
Capitalization (USD)
147 337 308
Net sales (CNY)
336 431 196
Net sales (USD)
46 301 343
Number of employees
33
Sales / Employee (CNY)
10 194 885
Sales / Employee (USD)
1 403 071
Free-Float
65.27 %
Free-Float capitalization (CNY)
698 780 795
Free-Float capitalization (USD)
96 169 707
Average Daily Capital Traded
2.51%
Highs and lows
1 week
2.86
3.21
1 month
2.863.97
Current year
2.816.49
1 year
2.816.93
3 years
2.819.88
5 years
2.819.88
10 years
2.8143.50
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.22
Moving average 50 days
3.52
Moving average 100 days
3.88
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
42.36
RSI 14 days
41.11
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | -3.47% | -50.16% | -49.17% | 147M | ||
| -0.46% | -0.62% | +20.30% | +5.38% | 3.13B | ||
| -1.62% | -4.05% | +19.33% | +25.17% | 1.39B | ||
| +1.52% | -2.76% | -16.64% | -20.36% | 959M | ||
| +3.47% | -2.02% | -36.29% | -32.40% | 557M | ||
| +1.59% | -0.62% | +10.00% | +24.61% | 533M | ||
| +1.26% | +9.55% | -11.04% | +262.18% | 453M | ||
| -0.43% | +5.09% | +26.39% | +290.96% | 448M | ||
| 0.00% | -1.59% | +5.98% | +15.89% | 226M | ||
| +5.67% | -0.71% | -46.35% | -35.00% | 168M | ||
| +9.09% | 0.00% | +106.90% | +140.00% | 137M | ||
| 0.00% | 0.00% | +14.68% | +16.82% | 122M | ||
| +4.55% | -4.17% | -20.69% | -34.29% | 57.43M | ||
| +1.25% | +1.89% | -17.35% | -35.20% | 52.12M | ||
| -1.18% | +5.79% | +103.88% | +212.27% | 50.08M | ||
| Average | +1.99% | -0.75% | +7.26% | +52.46% | ||
| Weighted average by Cap. | +0.49% | -0.86% | +8.56% | +34.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.16% | ||
| 2023 | -21.08% | ||
| 2022 | +30.10% | ||
| 2021 | +33.48% | ||
| 2020 | -23.02% | ||
| 2019 | -5.52% | ||
| 2018 | -78.69% | ||
| 2017 | -0.34% | ||
| 2016 | +19.74% | ||
| 2015 | +81.02% | ||
| 2014 | +100.90% | ||
| 2013 | 0.00% | ||
| 2012 | +10.63% | ||
| 2011 | -26.50% | ||
| 2010 | -16.85% | ||
| 2009 | +182.23% | ||
| 2008 | -55.05% | ||
| 2007 | +69.11% | ||
| 2006 | -10.14% |
- Stock Market
- Equities
- 002072 Stock
- Quotes Kairuide Holding Co.,Ltd.
