KAILI CATALYST & NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.83 CNY | +2.70% |
|
-5.83% | -30.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 26.71 ¥ | 26.3 ¥ | 25.33 ¥ | 25.15 ¥ | 25.83 ¥ | 25.83 ¥ |
| Volume | 1 367 086 | 799 376 | 1 534 777 | 571 418 | 695 958 | 695 958 |
| Change | -0.85% | -1.54% | -3.69% | -0.71% | +2.70% | +2.70% |
| Opening | 26.84 | 26.59 | 25.81 | 25.19 | 24.93 | 24.93 |
| High | 27.58 | 26.74 | 26.28 | 25.38 | 25.84 | 25.84 |
| Low | 26.67 | 26.02 | 24.66 | 24.81 | 24.78 | 24.78 |
Performance
| 1 day | +2.70% | ||
| 1 week | -5.83% | ||
| Current month | -6.78% | ||
| 1 month | -2.68% | ||
| 3 months | -15.51% | ||
| 6 months | -29.54% | ||
| Current year | -30.21% | ||
| 1 year | -59.32% | ||
| 3 years | -71.97% |
Volumes
marketsDaily volume
695 958
Avg. Volume 20 sessions
934 619
Avg. Volume 20 sessions CNY
24 141 208.77
Avg. Volume 20 sessions USD
3 322 433.86
Record volume 1
23 246 957
Record volume 2
12 993 318
Record volume 3
7 415 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 289 116 621
Capitalization (USD)
452 664 675
Net sales (CNY)
1 785 300 120
Net sales (USD)
245 701 929
Number of employees
323
Sales / Employee (CNY)
5 527 245
Sales / Employee (USD)
760 687
Free-Float
57.03 %
Free-Float capitalization (CNY)
1 875 833 911
Free-Float capitalization (USD)
258 161 642
Average Daily Capital Traded
0.73%
Highs and lows
1 week
24.66
27.58
1 month
24.6629.48
Current year
21.5437.77
1 year
21.5467.22
3 years
21.54106.19
5 years
21.54106.91
10 years
21.54106.91
Indicators
Moving average 5 days
25.86
Moving average 20 days
26.62
Moving average 50 days
26.60
Moving average 100 days
27.39
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
42.31
RSI 14 days
43.83
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -5.83% | -30.21% | -59.32% | 453M | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 103B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 59.25B | ||
| +1.68% | +5.83% | +72.86% | +336.30% | 47.15B | ||
| -0.45% | +0.31% | +11.16% | -4.85% | 37.09B | ||
| +0.08% | +0.42% | +0.39% | +6.99% | 31.09B | ||
| -0.05% | -2.68% | +4.37% | +27.58% | 18.82B | ||
| +0.53% | +2.48% | +14.69% | +32.86% | 16.97B | ||
| +2.13% | +3.52% | +9.34% | +0.98% | 13.67B | ||
| +2.89% | +2.78% | -3.67% | -12.62% | 12.77B | ||
| -1.60% | -2.19% | -26.02% | -37.40% | 12.19B | ||
| +0.46% | +0.15% | -8.94% | +5.67% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.51% | 10.84B | ||
| +2.23% | +8.89% | +47.06% | +82.47% | 8.82B | ||
| -1.10% | -4.89% | -30.83% | -40.96% | 8.57B | ||
| -1.57% | +0.44% | +23.39% | +25.00% | 8.56B | ||
| Average | +0.34% | +0.75% | +7.62% | +32.76% | ||
| Weighted average by Cap. | -0.08% | +1.52% | +10.77% | +47.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.21% | ||
| 2023 | -56.86% | ||
| 2022 | -3.90% | ||
| 2021 | +57.05% |
- Stock Market
- Equities
- 688269 Stock
- Quotes Kaili Catalyst & New Materials Co.,Ltd.
