KAI BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,340 KRW | -.--% |
|
-.--% | -71.18% |
| Current year | -71.18% | ||
| 1 year | -71.38% |
Performance
| 6 months | -71.18% | ||
| Current year | -71.18% | ||
| 1 year | -71.38% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions KRW
88 760.00
Avg. Volume 20 sessions USD
64.53
Record volume 1
65
Record volume 2
61
Record volume 3
60
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 535 615
Capitalization (USD)
4 535 615
Free-Float
24.64 %
Free-Float capitalization (KRW)
1 117 633
Free-Float capitalization (USD)
1 117 633
Average Daily Capital Traded
1.96%
Highs and lows
Current year
6 340.00
18 700.00
1 year
6 340.0024 600.00
3 years
6 340.0024 600.00
5 years
6 340.0024 600.00
10 years
6 340.0024 600.00
Indicators
Moving average 5 days
7 230.00
Moving average 20 days
14 004.50
Price spread / (MMA5)
+14.04%
Price spread / (MMA20)
+120.89%
STIM
RSI 9 days
10.53
RSI 14 days
13.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -71.18% | -71.38% | 4.54M | ||
| -2.45% | -5.56% | +45.48% | +12.24% | 56.65B | ||
| -0.58% | -4.78% | -6.70% | +5.82% | 39.44B | ||
| +1.57% | -0.61% | +39.16% | -14.70% | 39.03B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| -1.64% | -0.76% | +12.55% | +45.49% | 26.75B | ||
| -0.41% | -0.26% | -21.81% | -22.17% | 19.03B | ||
| +0.47% | -1.22% | +1.64% | -5.13% | 12.28B | ||
| -1.33% | +1.81% | +24.62% | +25.19% | 12.26B | ||
| +0.05% | -0.19% | +27.25% | +80.14% | 12.04B | ||
| -0.03% | -2.96% | -11.95% | +4.54% | 10.71B | ||
| -0.47% | +1.70% | -2.29% | -7.56% | 9.76B | ||
| -1.23% | +5.01% | +38.77% | +54.14% | 6.63B | ||
| -1.58% | +0.20% | +11.19% | +83.08% | 6.56B | ||
| -1.35% | -8.50% | +19.23% | -15.35% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.46% | -3.48% | +6.32% | +11.83% | ||
| Weighted average by Cap. | -0.52% | -3.90% | +15.52% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.18% | ||
| 2023 | -2.22% | ||
| 2022 | +2.27% |
- Stock Market
- Equities
- A446600 Stock
- Quotes KAI Biotech Co., LTD.