K2A KNAUST & ANDERSSON FASTIGHETER AB Quotes K2A Knaust & Andersson Fastigheter AB Nasdaq Stockholm
Equities
K2A PREF
SE0006852075
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.4 SEK | +1.67% |
|
+1.46% | -48.19% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 95.8 kr | 93 kr | 94.6 kr | 95.8 kr | 97.4 kr |
| Volume | 2 934 | 3 516 | 1 333 | 4 952 | 2 504 |
| Change | -0.21% | -2.92% | +1.72% | +1.27% | +1.67% |
| Opening | 94.00 | 97.20 | 93.00 | 94.60 | 94.4 |
| High | 97.00 | 97.40 | 94.80 | 96.80 | 98.6 |
| Low | 92.80 | 93.00 | 93.00 | 94.60 | 94.4 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.46% | ||
| Current month | +1.67% | ||
| 1 month | -4.51% | ||
| 3 months | -51.78% | ||
| 6 months | -47.77% | ||
| Current year | -48.19% | ||
| 1 year | -49.40% | ||
| 3 years | -71.44% | ||
| 5 years | -70.48% |
Volumes
marketsDaily volume
2 504
Estimated daily volume
2 504
Avg. Volume 20 sessions
4 566
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
444 728.40
Avg. Volume 20 sessions USD
41 842.27
Record volume 1
129 555
Record volume 2
96 766
Record volume 3
85 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
353 036 116
Capitalization (USD)
33 215 403
Net sales (SEK)
443 600 000
Net sales (USD)
41 736 106
Number of employees
44
Sales / Employee (SEK)
10 081 818
Sales / Employee (USD)
948 548
Free-Float
34.4 %
Free-Float capitalization (SEK)
123 985 370
Free-Float capitalization (USD)
11 665 164
Average Daily Capital Traded
0.13%
Highs and lows
1 week
92.80
98.60
1 month
90.00106.00
Current year
90.00212.00
1 year
90.00216.00
3 years
90.00356.00
5 years
90.00358.00
10 years
90.00358.00
Indicators
Moving average 5 days
95.04
Moving average 20 days
98.07
Moving average 50 days
126.98
Moving average 100 days
161.72
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+30.37%
Price spread / (MMA100)
+66.04%
STIM
RSI 9 days
38.94
RSI 14 days
35.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.46% | -48.19% | -49.40% | 33.22M | ||
| +0.37% | +4.17% | +27.88% | +54.59% | 25.58B | ||
| +0.08% | -3.59% | +13.63% | +68.26% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +4.26% | +30.37% | +48.13% | 19.8B | ||
| +0.37% | +4.18% | +3.91% | +28.39% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -4.59% | +48.65% | +123.82% | 17.94B | ||
| +6.28% | -1.38% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +8.95% | -14.89% | -14.76% | 13.99B | ||
| +1.31% | +3.82% | +14.04% | +34.62% | 13.91B | ||
| -0.32% | +4.17% | +16.64% | +22.59% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | -2.05% | -8.31% | +21.61% | 12.5B | ||
| Average | +0.74% | -0.11% | +0.79% | +12.14% | ||
| Weighted average by Cap. | +0.58% | -0.20% | +5.54% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164af8e534d0.64WXxZuM2_vRCiSHfR_7lyvK7WKPBVC8REpO4qN4qDc.h8vVtN_av6KjJ3vSH1q-zm-AvATNaCeEECwEjsQWznSe0eK918GPvoJSFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:45 | 97.4 | 1 | 2,424 |
| 16:29:45 | 97.4 | 34 | 2,423 |
| 16:29:45 | 97.4 | 8 | 2,389 |
| 16:21:29 | 98.2 | 65 | 2,381 |
| 16:12:19 | 98.2 | 17 | 2,316 |
| 16:12:19 | 98.2 | 18 | 2,299 |
| 16:10:52 | 98.6 | 66 | 2,281 |
| 16:10:52 | 98.2 | 22 | 2,215 |
| 15:56:27 | 97.6 | 72 | 2,193 |
| 15:39:11 | 97.8 | 50 | 2,121 |
Monthly variations
Annual change
| 2024 | -49.04% | ||
| 2023 | -10.90% | ||
| 2022 | -38.12% | ||
| 2021 | +3.33% | ||
| 2020 | -5.98% | ||
| 2019 | +17.39% | ||
| 2018 | +7.55% | ||
| 2017 | +6.92% | ||
| 2016 | +8.33% | ||
| 2015 | -11.76% |
- Stock Market
- Equities
- K2A B Stock
- K2A PREF Stock
- Quotes K2A Knaust & Andersson Fastigheter AB
