JW LIFESCIENCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,090 KRW | -0.08% |
|
+0.17% | -6.06% |
| 2023 | JW Lifescience Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | JW Lifescience Corporation(KOSE:A234080) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 12070 ₩ | 12150 ₩ | 12120 ₩ | 12100 ₩ | 12090 ₩ |
| Volume | 8 608 | 18 770 | 6 737 | 10 665 | 4 719 |
| Change | +0.42% | +0.66% | -0.25% | -0.17% | -0.08% |
| Opening | 11,990.00 | 12,110.00 | 12,300.00 | 12,140.00 | 12,060.00 |
| High | 12,130.00 | 12,240.00 | 12,300.00 | 12,230.00 | 12,200.00 |
| Low | 11,990.00 | 12,010.00 | 12,080.00 | 12,060.00 | 12,050.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -4.05% | ||
| 3 months | -4.05% | ||
| 6 months | -5.62% | ||
| Current year | -6.06% | ||
| 1 year | -8.27% | ||
| 3 years | -35.52% | ||
| 5 years | -52.68% |
Volumes
marketsDaily volume
4 719
Avg. Volume 20 sessions
17 592
Avg. Volume 20 sessions KRW
212 687 280.00
Avg. Volume 20 sessions USD
154 198.28
Record volume 1
25 488 240
Record volume 2
9 637 784
Record volume 3
4 214 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
187 386 274 483
Capitalization (USD)
135 855 049
Net sales (KRW)
206 860 371 790
Net sales (USD)
149 973 770
Number of employees
256
Sales / Employee (KRW)
808 048 327
Sales / Employee (USD)
585 835
Free-Float
54.08 %
Free-Float capitalization (KRW)
103 628 332 669
Free-Float capitalization (USD)
75 130 541
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12 010.00
12 300.00
1 month
11 980.0012 670.00
Current year
11 690.0013 550.00
1 year
11 690.0015 160.00
3 years
11 050.0019 700.00
5 years
10 450.0026 450.00
10 years
10 450.0034 450.00
Indicators
Moving average 5 days
12 106.00
Moving average 20 days
12 322.50
Moving average 50 days
12 345.00
Moving average 100 days
12 460.70
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
35.71
RSI 14 days
39.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.17% | -6.06% | -8.27% | 136M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.45% | +1.81% | +10.22% | +12.36% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | +5.93% | ||
| 2022 | -12.27% | ||
| 2021 | -33.25% | ||
| 2020 | +4.80% | ||
| 2019 | -9.79% | ||
| 2018 | +4.28% | ||
| 2017 | +53.93% | ||
| 2016 | -36.32% |
- Stock Market
- Equities
- A234080 Stock
- Quotes JW Lifescience Corporation
