Stock JVSAU JVSPAC ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JVSPAC Acquisition Corp. Nasdaq

Equities

JVSAU

VGG5212E1390

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:01 12/07/2024 BST 		5-day change 1st Jan Change
10.44 USD 0.00% Intraday chart for JVSPAC Acquisition Corp. 0.00% 0.00%
05-13 JVSPAC Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-08 JVSPAC Acquisition, Hotel101 Global to Merge MT

Quotes 5-day view

Delayed Quote Nasdaq
JVSPAC Acquisition Corp.(JVSAU) : Historical Chart (5-day)
  08/07/2024 10/07/2024 12/07/2024
Last 10.44 $ 10.44 $ 10.44 $
Volume 666 217 3 677
Change +∞% 0.00% 0.00%
Opening 10.44 10.44 10.50
High 10.44 10.44 10.50
Low 10.44 10.44 10.44

Performance

Current month+0.19%
1 month+0.48%
3 months+0.48%

Volumes

markets
Daily volume
3 677
Estimated daily volume
3 677
Avg. Volume 20 sessions
1 069
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
11 160.36
Record volume 1
5 652 647
Record volume 2
318 663
Record volume 3
217 028
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
78 015 437
Net sales ()
0
Free-Float
59.47 %
Free-Float capitalization (USD)
46 398 187
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.44
Extreme 10.44
10.50
1 month
10.39
Extreme 10.39
11.29
Current year
10.11
Extreme 10.11
11.68
1 year
10.11
Extreme 10.11
11.68
3 years
10.11
Extreme 10.11
11.68
5 years
10.11
Extreme 10.11
11.68
10 years
10.11
Extreme 10.11
11.68

Indicators

Moving average 5 days
10.44
Moving average 20 days
6.26
Moving average 50 days
4.38
Moving average 100 days
10.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-40.09%
Price spread / (MMA50)
-58.06%
Price spread / (MMA100)
-1.00%
RSI 9 days
53.73
RSI 14 days
52.65

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
JVSPAC ACQUISITION CORP. Stock JVSPAC Acquisition Corp.
0.00%0.00% - - 78.02M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+31.37%+33.84%+131.89%+215.80% 7.71B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.09%+2.67%+4.05% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.62%+12.52%+46.93%+91.99% 961M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.09%+2.39%+5.15% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+1.87%0.00%-2.15% - 582M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+5.69%+12.97%+3.47% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.19%+0.10% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.43%+0.29%-80.52% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%0.00%+1.54% - 403M
Average+621.82%+3.52%+9.74%+41.73%
Weighted average by Cap.+268.77%+17.65%+73.02%+143.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart JVSPAC Acquisition Corp.

Chart JVSPAC Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.16%
  1. Stock Market
  2. Equities
  3. JVSA Stock
  4. JVSAU Stock
  5. Quotes JVSPAC Acquisition Corp.