JUSUNG ENGINEERING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,350 KRW | +7.64% |
|
+7.33% | +9.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 33800 ₩ | 33900 ₩ | 34100 ₩ | 34700 ₩ | 37350 ₩ |
| Volume | 622 635 | 385 452 | 324 550 | 583 751 | 3 903 775 |
| Change | -2.87% | +0.30% | +0.59% | +1.76% | +7.64% |
| Opening | 34,500.00 | 33,200.00 | 34,400.00 | 34,100.00 | 35,350.00 |
| High | 34,800.00 | 34,050.00 | 34,950.00 | 35,350.00 | 39,050.00 |
| Low | 33,500.00 | 32,800.00 | 34,000.00 | 33,500.00 | 34,600.00 |
Performance
| 1 day | +7.64% | ||
| 1 week | +7.33% | ||
| Current month | +14.05% | ||
| 1 month | +10.67% | ||
| 3 months | +1.91% | ||
| 6 months | +9.21% | ||
| Current year | +9.21% | ||
| 1 year | +92.72% | ||
| 3 years | +148.17% | ||
| 5 years | +459.13% | ||
| 10 years | +871.39% |
Volumes
marketsDaily volume
3 903 775
Avg. Volume 20 sessions
1 047 380
Avg. Volume 20 sessions KRW
39 119 643 000.00
Avg. Volume 20 sessions USD
28 322 621.53
Record volume 1
26 255 100
Record volume 2
25 636 080
Record volume 3
19 582 090
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
1 782 926 175 414
Capitalization (USD)
1 290 838 551
Net sales (KRW)
285
Net sales (USD)
0
Number of employees
513
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
59.11 %
Free-Float capitalization (KRW)
1 067 732 631 413
Free-Float capitalization (USD)
773 038 425
Average Daily Capital Traded
2.19%
Highs and lows
1 week
32 800.00
39 050.00
1 month
31 500.0039 050.00
Current year
26 900.0041 450.00
1 year
17 240.0041 450.00
3 years
10 200.0041 450.00
5 years
4 000.0041 450.00
10 years
2 730.0041 450.00
Indicators
Moving average 5 days
34 770.00
Moving average 20 days
34 575.00
Moving average 50 days
34 018.00
Moving average 100 days
34 290.50
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
67.14
RSI 14 days
62.24
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.64% | +7.33% | +9.21% | +92.72% | 1.29B | ||
| +1.49% | +0.25% | +45.61% | +63.62% | 195B | ||
| +0.35% | -3.96% | +74.50% | +171.23% | 41.11B | ||
| +1.69% | +0.25% | +51.46% | +85.27% | 37.53B | ||
| -0.16% | -1.06% | -16.57% | -19.86% | 28.09B | ||
| +0.07% | -3.10% | +30.19% | +2.60% | 23.38B | ||
| +0.19% | +1.89% | +14.44% | +60.02% | 12.89B | ||
| -0.12% | -6.14% | -8.03% | -8.90% | 12.08B | ||
| -0.81% | -4.44% | +179.25% | +470.53% | 12.06B | ||
| -0.64% | -1.05% | +53.02% | - | 6.86B | ||
| +2.64% | -2.06% | -19.06% | -23.71% | 5.07B | ||
| -4.66% | -13.84% | -23.15% | -36.14% | 4.6B | ||
| -1.97% | -6.61% | +1.00% | -21.22% | 4.15B | ||
| +2.75% | +6.54% | +110.82% | +175.13% | 3.47B | ||
| -0.04% | -3.27% | +41.79% | +54.27% | 3.09B | ||
| -0.11% | +0.26% | +50.53% | +82.60% | 2.65B | ||
| Average | +0.52% | -0.90% | +37.19% | +76.54% | ||
| Weighted average by Cap. | +0.90% | -2.34% | +43.75% | +75.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +222.64% | ||
| 2022 | -49.52% | ||
| 2021 | +155.79% | ||
| 2020 | +1.36% | ||
| 2019 | +25.58% | ||
| 2018 | -52.57% | ||
| 2017 | +31.40% | ||
| 2016 | +31.35% | ||
| 2015 | +135.22% | ||
| 2014 | -40.18% | ||
| 2013 | +23.08% | ||
| 2012 | -57.87% | ||
| 2011 | -46.00% | ||
| 2010 | +16.62% | ||
| 2009 | +113.84% | ||
| 2008 | -55.44% | ||
| 2007 | +138.10% | ||
| 2006 | -26.24% | ||
| 2005 | -1.91% | ||
| 2004 | +52.78% | ||
| 2003 | +230.43% | ||
| 2002 | -69.60% | ||
| 2001 | +95.69% | ||
| 2000 | -70.26% |
- Stock Market
- Equities
- A036930 Stock
- Quotes JUSUNG ENGINEERING Co.,Ltd.
