JUSHRI TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 CNY | -1.65% |
|
-1.77% | +6.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.06 ¥ | 16.31 ¥ | 16.37 ¥ | 16.1 ¥ | 16.18 ¥ |
| Volume | 29 179 300 | 29 010 060 | 17 339 960 | 24 496 600 | 24 007 490 |
| Change | -1.73% | -4.40% | +0.37% | -1.65% | +0.50% |
| Opening | 17.26 | 17.14 | 16.31 | 16.47 | 16.37 |
| High | 17.68 | 17.20 | 16.80 | 17.08 | 16.64 |
| Low | 17.00 | 16.24 | 16.12 | 15.98 | 15.80 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.77% | ||
| Current month | -12.69% | ||
| 1 month | +1.45% | ||
| 3 months | +11.03% | ||
| 6 months | +19.35% | ||
| Current year | +6.76% | ||
| 1 year | +33.61% | ||
| 3 years | -12.02% | ||
| 5 years | +12.55% |
Volumes
marketsDaily volume
24 496 600
Avg. Volume 20 sessions
31 888 713
Avg. Volume 20 sessions CNY
513 408 279.30
Avg. Volume 20 sessions USD
70 653 193.76
Record volume 1
134 992 300
Record volume 2
128 504 500
Record volume 3
122 203 500
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
10 167 057 864
Capitalization (USD)
1 399 149 835
Net sales (CNY)
312 749 980
Net sales (USD)
43 039 401
Number of employees
518
Sales / Employee (CNY)
603 764
Sales / Employee (USD)
83 088
Free-Float
68.04 %
Free-Float capitalization (CNY)
6 917 383 821
Free-Float capitalization (USD)
951 942 692
Average Daily Capital Traded
5.05%
Highs and lows
1 week
15.98
17.68
1 month
15.4519.20
Current year
7.3019.20
1 year
7.3020.98
3 years
7.3022.94
5 years
7.3024.28
10 years
4.7724.28
Indicators
Moving average 5 days
16.64
Moving average 20 days
16.80
Moving average 50 days
15.25
Moving average 100 days
13.84
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
42.71
RSI 14 days
47.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.77% | +6.76% | +33.61% | 1.4B | ||
| +0.21% | +3.07% | -6.22% | -5.86% | 191B | ||
| +1.62% | -1.71% | +42.04% | +124.79% | 105B | ||
| -4.03% | -7.62% | +74.87% | +7.92% | 72.32B | ||
| +0.57% | +1.76% | +24.68% | +40.11% | 65.11B | ||
| -1.22% | -0.26% | +24.72% | +57.85% | 30.79B | ||
| -1.95% | -1.61% | +73.85% | +22.76% | 20.4B | ||
| -0.37% | +1.42% | +14.86% | -6.22% | 20.7B | ||
| +0.40% | +4.09% | +2.46% | +18.88% | 20.39B | ||
| -3.43% | -2.70% | +1.96% | -36.95% | 16.29B | ||
| -0.17% | -0.17% | +20.35% | +18.62% | 11.53B | ||
| +0.72% | -1.43% | +2.29% | -16.54% | 8.63B | ||
| +0.86% | +6.68% | +28.04% | +46.10% | 8.2B | ||
| -2.68% | -2.24% | +22.34% | -3.29% | 7.15B | ||
| +0.53% | +1.67% | +5.22% | +15.46% | 6.81B | ||
| -1.94% | +0.13% | +27.14% | +1.54% | 5.06B | ||
| Average | -0.78% | -0.95% | +22.84% | +19.92% | ||
| Weighted average by Cap. | -0.33% | -0.13% | +23.25% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +14.42% | ||
| 2022 | -23.09% | ||
| 2021 | +1.32% | ||
| 2020 | +28.53% | ||
| 2019 | +129.95% |
- Stock Market
- Equities
- 300762 Stock
- Quotes Jushri Technologies, INC.
