Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7941 USD | -20.59% | +22.17% | -11.77% |
Quotes 5-day view
Delayed Quote OTC Markets28/05/2024 | 29/05/2024 | 03/06/2024 | |
---|---|---|---|
Last | 0.65 $ | 1 $ | 0.79406 $ |
Volume | 475 | 150 | 400 |
Change | +∞% | +53.85% | -20.59% |
Opening | 0.61 | 1.00 | 0.79 |
High | 1.00 | 1.00 | 0.79 |
Low | 0.61 | 1.00 | 0.79 |
Performance
1 day | -20.59% | ||
1 week | +22.17% | ||
Current month | -20.59% | ||
1 month | -11.24% | ||
3 months | +7.31% | ||
6 months | +13.44% | ||
Current year | -11.77% | ||
1 year | -14.10% | ||
3 years | +8.78% | ||
5 years | -20.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-20.59% | +22.17% | -11.77% | -14.10% | 8.34M | ||
-3.25% | -4.41% | -2.08% | -3.71% | 46.71B | ||
-5.26% | -5.67% | +18.54% | +25.16% | 32.4B | ||
-5.13% | -5.29% | -5.85% | -2.97% | 28.92B | ||
-3.90% | -7.90% | +10.45% | +18.57% | 23.94B | ||
-0.28% | -0.07% | +5.13% | +5.83% | 10.99B | ||
-3.61% | -5.28% | +25.79% | - | 9.81B | ||
-4.99% | -6.18% | +30.67% | +60.98% | 9.41B | ||
+1.84% | -.--% | -.--% | -.--% | 8.92B | ||
-1.47% | -3.05% | +4.76% | +2.62% | 8.33B | ||
-3.03% | -4.11% | +25.59% | +35.55% | 6.51B | ||
-1.96% | -2.41% | +41.92% | +31.49% | 6.14B | ||
+3.87% | +2.31% | +26.55% | +8.91% | 4.04B | ||
-4.91% | -5.40% | -12.17% | -27.42% | 3.52B | ||
-2.64% | -4.30% | +18.32% | +16.07% | 3.42B | ||
-2.67% | -0.78% | +25.06% | +65.84% | 3.2B | ||
Average | -3.62% | -2.78% | +12.56% | +14.86% | ||
Weighted average by Cap. | -3.38% | -4.37% | +8.99% | +11.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.77% | ||
2023 | -25.00% | ||
2022 | +18.81% | ||
2021 | +6.32% | ||
2020 | +46.15% | ||
2019 | -71.11% | ||
2018 | +12.50% |
- Stock Market
- Equities
- JUPGF Stock
- Quotes Jupiter Gold Corporation