JUMPGATE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 SEK | -7.58% |
|
-1.61% | -59.33% |
| 05-22 | Jumpgate AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Jumpgate AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.062 kr | 0.067 kr | 0.066 kr | 0.066 kr | 0.061 kr |
| Volume | 415 426 | 89 991 | 337 067 | 121 981 | 972 459 |
| Change | +∞% | +8.06% | -1.49% | 0.00% | -7.58% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 |
| High | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | -7.58% | ||
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | -42.45% | ||
| 3 months | -53.79% | ||
| 6 months | -61.88% | ||
| Current year | -59.33% | ||
| 1 year | -74.26% | ||
| 3 years | -93.07% | ||
| 5 years | -95.31% |
Volumes
marketsDaily volume
972 459
Avg. Volume 20 sessions
423 172
Avg. Volume 20 sessions SEK
25 813.49
Avg. Volume 20 sessions USD
2 444.43
Record volume 1
22 973 289
Record volume 2
21 937 579
Record volume 3
21 180 575
Capital turnover ratio
0.00
Float rotation
0.09
Basic data
Capitalization (SEK)
29 414 125
Capitalization (USD)
2 785 400
Net sales (SEK)
36 801 364
Net sales (USD)
3 484 942
Number of employees
76
Sales / Employee (SEK)
484 228
Sales / Employee (USD)
45 854
Free-Float
1.12 %
Free-Float capitalization (SEK)
294 091
Free-Float capitalization (USD)
27 849
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.17
1 year
0.060.23
3 years
0.061.20
5 years
0.063.58
10 years
0.0656.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+63.93%
Price spread / (MMA100)
+96.72%
STIM
RSI 9 days
34.38
RSI 14 days
32.73
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.58% | -1.61% | -59.33% | -74.26% | 2.79M | ||
| 0.00% | +5.47% | +0.79% | +1.73% | 60.52B | ||
| -0.74% | +3.57% | +7.32% | -3.70% | 14.82B | ||
| +4.07% | +2.40% | +32.23% | +28.19% | 8.44B | ||
| -3.59% | -5.39% | -11.74% | -39.51% | 5.53B | ||
| +1.03% | -5.23% | -26.85% | -59.78% | 4.18B | ||
| -1.87% | -8.48% | -28.88% | -51.52% | 3.72B | ||
| +0.16% | +1.83% | +5.51% | +9.66% | 3.64B | ||
| -0.49% | -2.63% | -7.31% | -29.10% | 3.61B | ||
| +0.15% | +2.57% | -18.84% | -38.03% | 2.88B | ||
| -0.61% | -5.77% | -12.12% | -50.53% | 2.56B | ||
| +1.20% | -8.55% | -28.63% | -53.90% | 2.3B | ||
| +0.17% | -0.03% | -24.55% | -64.77% | 1.84B | ||
| -2.19% | -3.02% | +3.74% | -17.62% | 1.79B | ||
| +0.88% | -4.58% | -11.07% | -27.53% | 1.72B | ||
| +1.34% | -3.92% | -17.99% | -36.22% | 1.58B | ||
| Average | -0.50% | -1.00% | -12.36% | -31.68% | ||
| Weighted average by Cap. | +0.01% | +2.68% | -0.84% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.33% | ||
| 2023 | -62.69% | ||
| 2022 | -44.01% | ||
| 2021 | +15.81% | ||
| 2020 | -39.81% | ||
| 2019 | -73.92% | ||
| 2018 | -54.60% | ||
| 2017 | -46.63% | ||
| 2016 | -52.34% |
- Stock Market
- Equities
- GATE Stock
- Quotes Jumpgate AB
