JULIEN AGRO INFRATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 INR | +0.56% |
|
+0.49% | +14.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 28.35 ₹ | 28.55 ₹ | 28.39 ₹ | 28.55 ₹ |
| Volume | 32 496 | 48 044 | 51 364 | 46 865 |
| Change | -2.17% | +0.71% | -0.56% | +0.56% |
| Opening | 29.00 | 28.50 | 29.00 | 29.00 |
| High | 29.27 | 29.45 | 33.80 | 29.00 |
| Low | 28.35 | 28.00 | 28.20 | 28.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | -1.59% | ||
| 3 months | -8.08% | ||
| 6 months | +14.25% | ||
| Current year | +14.20% | ||
| 1 year | +256.88% | ||
| 3 years | +256.88% | ||
| 5 years | +256.88% | ||
| 10 years | +299.30% |
Volumes
marketsDaily volume
46 865
Estimated daily volume
46 865
Avg. Volume 20 sessions
46 747
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
1 334 626.85
Avg. Volume 20 sessions USD
15 983.49
Record volume 1
291 238
Record volume 2
239 692
Record volume 3
223 803
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (INR)
561 930 361
Capitalization (USD)
6 729 678
Net sales (INR)
19 983 000
Net sales (USD)
239 316
Number of employees
3
Sales / Employee (INR)
6 661 000
Sales / Employee (USD)
79 772
Free-Float
5.68 %
Free-Float capitalization (INR)
31 898 699
Free-Float capitalization (USD)
382 019
Average Daily Capital Traded
0.24%
Highs and lows
1 week
28.00
33.80
1 month
28.0033.80
Current year
24.0034.00
1 year
12.0034.00
3 years
12.0034.00
5 years
12.0034.00
10 years
3.2534.00
Indicators
Moving average 5 days
28.54
Moving average 20 days
28.91
Moving average 50 days
29.09
Moving average 100 days
28.31
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
45.12
RSI 14 days
46.51
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.49% | +14.20% | +256.88% | 6.73M | ||
| -0.82% | -3.49% | +13.22% | +8.77% | 2.2B | ||
| -0.89% | -4.34% | -12.98% | +15.34% | 1.71B | ||
| +1.31% | -0.64% | +2.36% | -6.85% | 1.33B | ||
| +1.68% | -7.18% | +3.14% | +250.43% | 1.07B | ||
| +1.65% | -4.65% | -18.44% | -17.12% | 941M | ||
| -1.60% | -3.76% | -21.68% | -43.36% | 896M | ||
| +2.93% | -4.78% | -19.73% | -31.19% | 868M | ||
| +0.18% | +2.15% | +24.37% | -29.54% | 847M | ||
| +1.64% | -5.13% | -10.21% | -28.24% | 399M | ||
| -35.56% | -.--% | -66.86% | -90.03% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.09% | +2.07% | +18.21% | -12.97% | 306M | ||
| +0.97% | +9.47% | -8.77% | +67.74% | 256M | ||
| -6.32% | -2.09% | +41.97% | +189.56% | 242M | ||
| 0.00% | +3.84% | -1.01% | +11.19% | 180M | ||
| Average | -2.14% | -3.69% | -2.81% | +36.04% | ||
| Weighted average by Cap. | -0.86% | -3.42% | -2.97% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fba7f28d32.afrhwifl4nE3Gi-tRVxoRqWW7PgODHErxwJwbAKmZSU.CquNhl2Rizd2aUT6CSQ-Fuavupx0PARFpGRJB1jMBkcej4SzTd2nP3VTSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:22 | 28.55 | 286 | 46,865 |
| 10:50:54 | 28.55 | 391 | 46,579 |
| 10:50:40 | 28.56 | 50 | 46,188 |
| 10:50:28 | 28.56 | 59 | 46,138 |
| 10:22:23 | 28.65 | 50 | 46,079 |
| 10:22:21 | 28.65 | 50 | 46,029 |
| 10:22:18 | 28.65 | 150 | 45,979 |
| 10:22:14 | 28.65 | 4,750 | 45,829 |
| 09:50:56 | 28.55 | 48 | 41,079 |
Monthly variations
Annual change
| 2024 | +14.20% | ||
| 2023 | +212.50% | ||
| 2018 | -0.74% | ||
| 2017 | -22.43% | ||
| 2016 | +6.35% | ||
| 2015 | +7.96% | ||
| 2014 | +27.46% | ||
| 2013 | -45.17% |
- Stock Market
- Equities
- SILINFRA Stock
- Quotes Julien Agro infratech Limited