JUFAN INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.4 TWD | +0.43% |
|
+2.06% | +38.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.3 NT$ | 69 NT$ | 69 NT$ | 69.1 NT$ | 69.4 NT$ |
| Volume | 19 658 | 16 251 | 10 135 | 34 130 | 7 216 |
| Change | +0.44% | +1.02% | -.--% | +0.14% | +0.43% |
| Opening | 68.30 | 68.30 | 69.50 | 69.20 | 69.40 |
| High | 68.30 | 69.60 | 69.50 | 69.50 | 69.40 |
| Low | 68.00 | 68.30 | 68.60 | 69.00 | 69.40 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.06% | ||
| 1 month | +0.58% | ||
| 3 months | +25.95% | ||
| 6 months | +42.80% | ||
| Current year | +38.94% | ||
| 1 year | +43.09% |
Volumes
marketsDaily volume
7 216
Avg. Volume 20 sessions
15 556
Avg. Volume 20 sessions TWD
1 079 586.40
Avg. Volume 20 sessions USD
33 257.74
Record volume 1
925 130
Record volume 2
685 000
Record volume 3
500 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 924 269 071
Capitalization (USD)
59 279 033
Net sales (TWD)
1 011 962 000
Net sales (USD)
31 174 501
Free-Float
26.79 %
Free-Float capitalization (TWD)
515 562 804
Free-Float capitalization (USD)
15 882 428
Average Daily Capital Traded
0.06%
Highs and lows
1 week
68.00
69.60
1 month
65.0072.50
Current year
50.0075.30
1 year
43.1075.30
3 years
41.3093.70
5 years
41.3093.70
10 years
41.3093.70
Indicators
Moving average 5 days
68.96
Moving average 20 days
68.85
Moving average 50 days
68.49
Moving average 100 days
61.06
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
55.94
RSI 14 days
54.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.06% | +38.94% | +43.09% | 59.28M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.84% | -1.43% | +15.82% | +39.45% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.23% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.94% | ||
| 2023 | +12.37% | ||
| 2022 | -36.50% | ||
| 2021 | -15.05% |
- Stock Market
- Equities
- 4584 Stock
- Quotes Jufan Industrial Co., Ltd.
