JTEKT INDIA LIMITED Quotes JTEKT India Limited NSE India S.E.
Equities
JTEKTINDIA
INE643A01035
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.9 INR | +6.94% |
|
+6.50% | +29.71% |
| 06-19 | Transcript : JTEKT India Limited, Q4 2024 Earnings Call, Jun 19, 2024 | |
| 05-31 | JTEKT India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 193.66 ₹ | 191.88 ₹ | 192.56 ₹ | 205.92 ₹ |
| Volume | 1 162 322 | 555 435 | 293 984 | 3 111 474 |
| Change | +0.16% | -0.92% | +0.35% | +6.94% |
| Opening | 196.20 | 195.20 | 193.80 | 193.40 |
| High | 198.20 | 195.60 | 194.12 | 209.95 |
| Low | 192.00 | 186.85 | 190.20 | 192.56 |
Performance
| 1 day | +6.94% | ||
| 1 week | +6.50% | ||
| Current month | +21.67% | ||
| 1 month | +22.97% | ||
| 3 months | +28.74% | ||
| 6 months | +41.28% | ||
| Current year | +29.71% | ||
| 1 year | +46.51% | ||
| 3 years | +92.81% | ||
| 5 years | +112.95% | ||
| 10 years | +445.48% |
Volumes
marketsDaily volume
3 111 474
Estimated daily volume
3 111 474
Avg. Volume 20 sessions
584 753
Daily volume ratio
5.32
Avg. Volume 20 sessions INR
120 412 337.76
Avg. Volume 20 sessions USD
1 441 456.10
Record volume 1
11 578 620
Record volume 2
10 569 300
Record volume 3
10 206 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
48 935 299 307
Capitalization (USD)
585 804 468
Net sales (INR)
22 454 862 000
Net sales (USD)
268 807 153
Number of employees
1 468
Sales / Employee (INR)
15 296 228
Sales / Employee (USD)
183 111
Free-Float
22.03 %
Free-Float capitalization (INR)
10 781 081 624
Free-Float capitalization (USD)
129 060 328
Average Daily Capital Traded
0.25%
Highs and lows
1 week
186.85
209.95
1 month
148.80209.95
Current year
137.55209.95
1 year
126.05209.95
3 years
66.05209.95
5 years
35.10209.95
10 years
32.55209.95
Indicators
Moving average 5 days
189.33
Moving average 20 days
172.00
Moving average 50 days
171.96
Moving average 100 days
165.02
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-16.47%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-19.86%
STIM
RSI 9 days
73.90
RSI 14 days
68.70
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.94% | +6.50% | +29.71% | +46.51% | 586M | ||
| -0.12% | +0.75% | +13.99% | +1.81% | 44.53B | ||
| +2.68% | +6.98% | -16.17% | -24.62% | 19.93B | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 17.58B | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 15.87B | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 15.34B | ||
| +1.24% | +7.47% | +83.97% | +118.45% | 15.02B | ||
| +0.04% | -4.44% | +40.32% | +45.43% | 12.38B | ||
| +0.70% | -0.19% | -26.10% | -20.49% | 12.05B | ||
| +0.77% | +0.51% | -28.13% | -18.92% | 11.76B | ||
| +1.18% | +0.98% | +47.01% | +69.84% | 11.37B | ||
| -0.24% | +0.95% | +2.79% | +19.77% | 10.12B | ||
| -5.46% | -7.52% | +12.47% | +25.59% | 9.74B | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 9.3B | ||
| -0.99% | -6.31% | +5.43% | +20.95% | 8.92B | ||
| +1.51% | -1.01% | -1.76% | +28.62% | 8.68B | ||
| Average | +0.36% | +0.14% | +10.49% | +21.50% | ||
| Weighted average by Cap. | -0.01% | +0.48% | +10.56% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ef8fd03b43eac.ztBb-wIQL3zGMy0zNUD4F6IOMzGp2yG7-mVB19eKeNA.nJkhyGNqXxCcRBtxYAyxJ-hpfgfvrRbTlAgztfrMLrq3hmKBNXxgEax-fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:30 | 205.9 | 1 | 3,111,474 |
| 11:19:46 | 205.9 | 50 | 3,111,473 |
| 11:16:21 | 205.9 | 100 | 3,111,423 |
| 11:14:12 | 205.9 | 5 | 3,111,323 |
| 11:14:11 | 205.9 | 200 | 3,111,318 |
| 11:14:03 | 205.9 | 15 | 3,111,118 |
| 11:13:44 | 205.9 | 60 | 3,111,103 |
| 11:12:36 | 205.9 | 100 | 3,111,043 |
Monthly variations
Annual change
| 2024 | +29.71% | ||
| 2023 | +5.17% | ||
| 2022 | +62.57% | ||
| 2021 | +5.63% | ||
| 2020 | -1.68% | ||
| 2019 | -12.65% | ||
| 2018 | -6.44% | ||
| 2017 | +79.79% | ||
| 2016 | +3.40% | ||
| 2015 | +7.00% | ||
| 2014 | +180.61% | ||
| 2013 | +52.53% | ||
| 2012 | +18.98% | ||
| 2011 | -40.98% | ||
| 2010 | +9.91% | ||
| 2009 | +82.97% | ||
| 2008 | -85.78% | ||
| 2007 | +3.81% | ||
| 2006 | -15.61% | ||
| 2005 | +29.06% | ||
| 2004 | -77.52% |
- Stock Market
- Equities
- 520057 Stock
- JTEKTINDIA Stock
- Quotes JTEKT India Limited
