JSW INFRASTRUCTURE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.9 INR | +2.31% |
|
+3.16% | +48.78% |
| 06-21 | JSW Infrastructure Forms New Wholly-Owned Subsidiary | MT |
| 05-23 | JSW Infrastructure Limited and A.P. Million Capital Signs Non-Binding Memorandum of Understanding | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 300.4 ₹ | 305.35 ₹ | 302.2 ₹ | 302.9 ₹ | 309.9 ₹ |
| Volume | 11 606 980 | 5 638 214 | 3 338 510 | 2 784 902 | 24 718 520 |
| Change | +3.43% | +1.65% | -1.03% | +0.23% | +2.31% |
| Opening | 291.60 | 303.55 | 308.15 | 303.00 | 303.50 |
| High | 308.80 | 311.45 | 309.95 | 306.00 | 317.95 |
| Low | 290.95 | 303.55 | 301.50 | 301.00 | 301.30 |
Performance
| 1 day | +2.31% | ||
| 1 week | +3.16% | ||
| Current month | +9.49% | ||
| 1 month | +11.12% | ||
| 3 months | +29.64% | ||
| 6 months | +40.54% | ||
| Current year | +48.78% |
Volumes
marketsDaily volume
24 718 520
Avg. Volume 20 sessions
6 563 316
Avg. Volume 20 sessions INR
2 033 971 628.40
Avg. Volume 20 sessions USD
24 348 674.36
Record volume 1
122 117 100
Record volume 2
55 015 120
Record volume 3
24 718 520
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
632 955 251 608
Capitalization (USD)
7 577 107 317
Net sales (INR)
37 628 900 000
Net sales (USD)
450 455 562
Number of employees
669
Sales / Employee (INR)
56 246 487
Sales / Employee (USD)
673 327
Free-Float
9.77 %
Free-Float capitalization (INR)
63 536 984 480
Free-Float capitalization (USD)
760 601 241
Average Daily Capital Traded
0.32%
Highs and lows
1 week
301.00
317.95
1 month
250.00317.95
Current year
202.00317.95
1 year
142.20317.95
3 years
142.20317.95
5 years
142.20317.95
10 years
142.20317.95
Indicators
Moving average 5 days
304.15
Moving average 20 days
288.52
Moving average 50 days
266.81
Moving average 100 days
251.57
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-18.82%
STIM
RSI 9 days
71.38
RSI 14 days
67.75
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +3.16% | +48.78% | - | 7.58B | ||
| +1.10% | +3.83% | +45.02% | +99.24% | 38.39B | ||
| +0.35% | +1.79% | +16.12% | +10.06% | 18.25B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.95% | +2.16% | +17.01% | +18.97% | 8.08B | ||
| -1.14% | +6.88% | +43.26% | +41.92% | 7.79B | ||
| -3.26% | -2.88% | -20.85% | -20.97% | 7B | ||
| -1.63% | -0.99% | +13.16% | +10.26% | 6.48B | ||
| -0.28% | -2.49% | +8.95% | +25.18% | 4.14B | ||
| -1.59% | -1.59% | 0.00% | -8.82% | 3.75B | ||
| +0.33% | -0.96% | -1.60% | -0.65% | 3.2B | ||
| +1.70% | +2.20% | +14.79% | +16.71% | 3.03B | ||
| +0.74% | -1.98% | -3.55% | +12.86% | 2.56B | ||
| +0.44% | -0.62% | +23.96% | +44.74% | 2.5B | ||
| -1.08% | -4.17% | +37.31% | +33.33% | 2.25B | ||
| +0.42% | -0.33% | +7.91% | +20.72% | 2.21B | ||
| Average | -0.04% | +0.23% | +16.69% | +21.68% | ||
| Weighted average by Cap. | +0.27% | +1.96% | +25.90% | +43.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JSWINFRA Stock
- Quotes JSW Infrastructure Limited
